List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange
S05Sim Lian Group Limited0.66500.66000.665031,0000.00500.75
S07Shangri-la Asia Limited16.4016.4016.4000.000.00
S08Singapore Post Limited1.2301.2101.2303,953,0000.0000.00
S10Super Group Ltd.1.0701.0201.0702,752,0000.0100.93
S13Sp Corporation Limited0.13000.12500.1300300,0000.00000.00
S14Sinomem Technology Limited0.47500.46500.4700712,0000.00501.05
S16Smb United Limited0.24500.24000.2450175,0000.00502.08
S19Singapore Shipping Corp Ltd0.25000.25000.2500148,0000.00000.00
S20Straits Trading Co. Ltd4.0004.0004.0005,0000.0000.00
S21Genting Hong Kong Limited0.44000.42000.430090,874,0000.01002.38
S23Singapura Finance Ltd1.7001.6801.68027,0000.0000.00
S24Stats Chippac Ltd1.4001.3901.400131,0000.0000.00
S27Spdr S&p 500 Etf Trust250.0250.0250.000.00.00
S28BSengkangmall S$134m8%jb1211201.4901.4901.49000.0000.00
S29Stamford Tyres Corporationltd0.28500.28500.2850171,0000.00000.00
S30Singapore Land Limited6.8306.8106.82029,0000.0000.00
S35Sing Investments & Finance Ltd1.5201.5101.5103,0000.0100.67
S38Sunray Holdings Limited0.02000.02000.020000.00000.00
S41Hong Leong Finance Limited3.0503.0403.05029,0000.0000.00
S43Sm Summit Holdings Ltd0.08000.07500.0800119,0000.00000.00
S44Engro Corporation Limited0.90000.90000.900000.00000.00
S45USingapore Index Fund1.8001.8001.80000.0000.00
S46San Teh Limited0.39500.39500.395054,0000.00501.25
S47Superior Multi-packaging Ltd0.07000.07000.0700182,0000.00000.00
S48Superbowl Holdings Limited0.21000.21000.210010,0000.01004.55
S49Singapore Reinsurance Cor Ltd0.27000.26500.2650195,0000.00000.00
S51Sembcorp Marine Ltd3.9603.9203.9201,538,0000.0501.26
S53Smrt Corporation Ltd2.1202.0802.0802,711,0000.0000.00
S56Samudera Shipping Line Ltd0.20000.20000.20004,0000.00000.00
S57Surface Mount Tech (hldgs) Ltd0.09500.09500.095050,0000.00505.56
S58Sats Ltd.2.8002.7602.7801,407,0000.0100.36
S59Sia Engineering Co Ltd4.3704.3104.360227,0000.0000.00
S61Sbs Transit Ltd1.8201.8201.82015,0000.0000.00
S63Singapore Tech Engineering Ltd3.2503.2103.2401,317,0000.0401.22
S68Singapore Exchange Limited7.7307.6507.7002,337,0000.0700.90
S69Serial System Ltd0.13500.13500.13501,724,0000.00000.00
S71Sunright Ltd0.19000.18500.185060,0000.01507.50
S73Stratech Systems Limited0.03500.03500.03502,0000.00000.00
S82Firstlink Inv Corp Ltd0.06000.06000.060000.00000.00
S85Straco Corporation Limited0.14500.14500.1450101,0000.025020.83
S91Chinavision Media Grp Limited0.32000.32000.320000.00000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.85
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.39
FTSE5,419110.20
NI2259,098740.82
CAC403,664130.36
GLD1,25500.04
BDI2,71310.04
HSI21,143540.26