| P | Pandora Media Inc | 71.00 | 68.63 | 69.14 | 1.5M | -2.53 | | 3.53 | |
| PAAS | Pan Amer Silver Corp | 46.53 | 44.47 | 45.45 | 2.5M | 0.46 | | 1.02 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 256.4 | 249.0 | 252.4 | 17.2K | 0.7 | | 0.27 | |
| PACK | Ranpak Holdings Corp | 7.375 | 7.090 | 7.295 | 259.2K | 0.070 | | 0.97 | |
| PACS | Pacs Group Inc | 41.97 | 40.01 | 41.85 | 436.4K | 1.21 | | 2.97 | |
| PAG | Penske Automotive Group | 185.4 | 180.4 | 182.1 | 69.8K | -1.6 | | 0.89 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.170 | 8.680 | 9.060 | 2.97M | 0.330 | | 3.78 | |
| PAI | Pacific American Income Shares | 12.16 | 12.10 | 12.11 | 4.2K | 0.00 | | 0.00 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.50 | 10.32 | 10.32 | 400 | 0.01 | | 0.10 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.8800 | 0.4515 | 0.4515 | 71.3K | 0.0015 | | 0.33 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.23 | 10.22 | 10.22 | 1.5K | 0.02 | | 0.15 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.8800 | 0.4515 | 0.4515 | 69.6K | 0.0015 | | 0.33 | |
| PAM | Pampa Energia S.A. ADR | 81.20 | 79.25 | 80.77 | 71.2K | 0.85 | | 1.06 | |
| PAR | Par Technology Corp | 16.93 | 15.91 | 16.90 | 975.1K | 0.98 | | 6.16 | |
| PARR | Par Pacific Holdings Inc | 54.63 | 52.83 | 54.59 | 331.4K | 0.50 | | 0.92 | |
| PATH | Uipath Inc Cl A | 10.59 | 9.82 | 10.53 | 60.37M | 0.60 | | 6.04 | |
| PAXS | Pimco Access Income Fund | 14.34 | 14.23 | 14.32 | 69.7K | 0.10 | | 0.70 | |
| PAY | Paymentus Holdings Inc Cl A | 23.50 | 21.24 | 23.41 | 1.9M | 2.16 | | 10.16 | |
| PAYC | Paycom Software Inc | 130.0 | 124.6 | 129.2 | 521.8K | 4.7 | | 3.78 | |
| PB | Prosperity Bancshares | 74.37 | 72.84 | 74.31 | 591.7K | 0.98 | | 1.34 | |
| PBA | Pembina Pipeline Cor | 47.28 | 46.70 | 47.19 | 332.7K | 0.06 | | 0.13 | |
| PBF | PBF Energy Inc | 43.28 | 41.43 | 43.11 | 1.45M | 0.82 | | 1.94 | |
| PBH | Prestige Brand Holdings | 49.69 | 46.89 | 49.34 | 426.4K | 2.23 | | 4.73 | |
| PBI | Pitney Bowes Inc | 17.74 | 17.17 | 17.68 | 3.39M | 0.62 | | 3.54 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.07 | 19.77 | 19.80 | 28.9K | -0.20 | | 1.00 | |
| PBIpB | | 20.07 | 19.77 | 19.80 | 23.5K | -0.20 | | 1.00 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.50 | 16.25 | 16.28 | 10.71M | -0.23 | | 1.39 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.97 | 14.66 | 14.68 | 6.26M | -0.20 | | 1.34 | |
| PBT | Permian Basin Royalty Trust | 25.18 | 24.07 | 24.34 | 55.8K | -0.67 | | 2.68 | |
| PCF | Putnam High Income Bond Fund | 5.460 | 5.370 | 5.400 | 82.5K | -0.030 | | 0.55 | |
| PCG | Pacific Gas & Electric Company | 17.41 | 16.83 | 17.35 | 13.28M | 0.30 | | 1.76 | |
| PCG-X | PG&E Corp | 42.43 | 41.77 | 42.21 | 9.5K | 0.42 | | 1.01 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 42.43 | 41.77 | 42.21 | 7.6K | 0.44 | | 1.05 | |
| PCM | Pimco Commercial Mortgage Securities | 5.600 | 5.530 | 5.550 | 32.7K | 0.010 | | 0.18 | |
| PCN | Pimco Corporate | 11.89 | 11.75 | 11.85 | 223.8K | 0.06 | | 0.51 | |
| PCOR | Procore Technologies Inc | 41.93 | 38.30 | 41.71 | 2.66M | 3.61 | | 9.43 | |
| PCQ | Pimco California Muni | 8.930 | 8.850 | 8.880 | 80.8K | 0.030 | | 0.34 | |
| PD | Pagerduty Inc | 9.085 | 8.570 | 9.065 | 1.06M | 0.530 | | 6.19 | |
| PDCC | Pearl Diver Credit Company Inc | 10.49 | 10.00 | 10.20 | 3.5K | -0.05 | | 0.49 | |
| PDI | Pimco Dynamic Income Fund | 16.59 | 16.43 | 16.56 | 2.9M | 0.10 | | 0.61 | |
| PDM | Piedmont Realty Trust Inc | 9.500 | 9.240 | 9.480 | 1.89M | 0.240 | | 2.60 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.13 | 12.84 | 13.11 | 554.0K | 0.16 | | 1.23 | |
| PDPA | Pearl Diver Credit Company Inc | 25.12 | 25.02 | 25.06 | 700 | 0.04 | | 0.14 | |
| PDS | Precision Drilling Corp | 79.09 | 77.26 | 77.64 | 22.1K | -1.52 | | 1.92 | |
| PDT | John Hancock Premium Dividend Fund | 12.93 | 12.79 | 12.83 | 139.5K | 0.08 | | 0.63 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.05 | 20.65 | 20.82 | 67.1K | -0.27 | | 1.29 | |
| PEB | Pebblebrook Hotel Trust | 19.07 | 18.70 | 19.05 | 1.13M | 0.16 | | 0.85 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.34 | 19.94 | 20.30 | 22.9K | -0.33 | | 1.60 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.30 | 20.30 | 20.30 | 100 | -0.01 | | 0.02 | |
| PEB-G | Pebblebrook Hotel Trust | 20.59 | 20.40 | 20.52 | 7.5K | 0.02 | | 0.10 | |
| PEB-H | Pebblebrook Hotel Trust | 18.55 | 18.50 | 18.55 | 1.4K | -0.05 | | 0.24 | |
| PEBpE | | 20.34 | 19.94 | 20.30 | 21.5K | -0.04 | | 0.20 | |
| PEBpF | | 20.30 | 20.30 | 20.30 | 100 | -0.08 | | 0.37 | |
| PEBpG | | 20.59 | 20.40 | 20.52 | 3.5K | 0.25 | | 1.23 | |
| PEBpH | | 18.55 | 18.50 | 18.55 | 900 | 0.20 | | 1.06 | |
| PEG | Public Service Enterprise Group Inc | 83.70 | 82.64 | 83.52 | 925.8K | 0.95 | | 1.15 | |
| PEN | Penumbra Inc | 319.0 | 316.7 | 316.7 | 236.7K | -0.8 | | 0.24 | |
| PEO | Adams Natural Resources Fund Inc | 24.80 | 24.52 | 24.65 | 53.4K | -0.09 | | 0.36 | |
| PERF | Perfect Corp Cl A | 1.670 | 1.642 | 1.660 | 21.8K | 0.000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 2.360 | 2.285 | 2.320 | 324.3K | 0.030 | | 1.31 | |
| PEW.W | Grabagun Digital Holdings WT | 0.3300 | 0.3200 | 0.3200 | 63.5K | -0.0299 | | 8.55 | |
| PEW.WS | | 0.3499 | 0.3200 | 0.3200 | 63.4K | -0.0299 | | 8.55 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.63 | 11.43 | 11.45 | 68.8K | -0.11 | | 0.95 | |
| PFE | Pfizer Inc | 24.35 | 23.64 | 24.29 | 32.56M | 0.62 | | 2.62 | |
| PFGC | Performance Food Group Company | 110.7 | 107.6 | 110.3 | 916.3K | 3.2 | | 2.96 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.26 | 16.14 | 16.26 | 19.2K | -0.03 | | 0.18 | |
| PFL | Pimco Income Strategy Fund | 7.740 | 7.650 | 7.740 | 183.1K | 0.080 | | 1.04 | |
| PFLA | | 25.25 | 25.21 | 25.22 | 6.8K | -0.04 | | 0.16 | |
| PFLT | Pennantpark Fltng Rt | 7.450 | 7.270 | 7.380 | 538.0K | 0.130 | | 1.79 | |
| PFN | Pimco Income Strategy Fund II | 7.000 | 6.920 | 6.995 | 281.2K | 0.080 | | 1.16 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.180 | 9.120 | 9.153 | 5.1K | 0.010 | | 0.11 | |
| PFS | Provident Financial Services | 23.77 | 23.45 | 23.63 | 420.3K | 0.02 | | 0.08 | |
| PFSI | Pennymac Financial Services IN | 86.35 | 83.32 | 86.05 | 329.7K | 1.78 | | 2.11 | |
| PG | Procter & Gamble Company | 150.9 | 148.4 | 148.9 | 4.3M | 0.5 | | 0.35 | |
| PGP | Pimco Global Stocksplus & Income | 8.585 | 8.400 | 8.450 | 42.1K | -0.030 | | 0.35 | |
| PGR | Progressive Corp | 224.5 | 215.6 | 224.2 | 2.0M | 8.8 | | 4.08 | |
| PGZ | Principal Real Estate Income F | 10.26 | 10.05 | 10.10 | 10.7K | 0.03 | | 0.30 | |
| PH | Parker-Hannifin Corp | 986.1 | 965.6 | 968.0 | 375.8K | -21.0 | | 2.12 | |
| PHG | Koninklijke Philips Electronics ADR | 27.25 | 26.98 | 27.10 | 673.1K | -0.19 | | 0.70 | |
| PHI | Philippine Long Distance Telephone ADR | 18.15 | 17.85 | 18.06 | 130.7K | 0.13 | | 0.72 | |
| PHIN | Borgwarner Inc | 85.23 | 82.48 | 84.68 | 387.1K | -0.19 | | 0.22 | |
| PHK | Pimco High Income Fund | 4.630 | 4.590 | 4.625 | 566.0K | 0.050 | | 1.09 | |
| PHM | Pultegroup | 138.0 | 135.5 | 137.4 | 1.04M | 1.8 | | 1.33 | |
| PHR | Phreesia Inc | 10.04 | 9.05 | 10.02 | 747.5K | 0.94 | | 10.30 | |
| PII | Polaris Inc | 72.72 | 71.00 | 72.57 | 289.9K | 0.41 | | 0.57 | |
| PIM | Putnam Master Intermediate Income | 3.170 | 3.150 | 3.160 | 43.7K | 0.000 | | 0.00 | |
| PIN-A | Alpine Income Property Trust Inc | 25.06 | 25.00 | 25.00 | 10.1K | -0.07 | | 0.26 | |
| PINE | Alpine Income Property Trust Inc | 21.20 | 20.25 | 20.85 | 105.1K | 0.54 | | 2.67 | |
| PINS | Pinterest Inc | 20.97 | 19.28 | 20.79 | 8.97M | 1.34 | | 6.88 | |
| PIPR | Piper Jaffray Companies | 77.96 | 74.46 | 76.12 | 365.5K | -1.52 | | 1.96 | |
| PJT | Pjt Partners Inc Cl A | 152.9 | 148.9 | 151.5 | 166.1K | -0.8 | | 0.50 | |
| PK | Park Hotels & Resorts Inc | 14.85 | 14.45 | 14.77 | 4.3M | 0.21 | | 1.44 | |
| PKE | Park Electrochemical Corp | 33.94 | 31.87 | 33.87 | 189.5K | 1.92 | | 6.01 | |
| PKG | Packaging Corp of America | 241.8 | 236.8 | 241.6 | 230.4K | 0.5 | | 0.19 | |
| PKX | Posco Holdings Inc ADR | 50.40 | 49.13 | 49.94 | 360.8K | -2.21 | | 4.24 | |
| PL | Planet Labs Pbc | 28.69 | 25.88 | 27.07 | 9.83M | 0.56 | | 2.11 | |
| PLD | Prologis Inc | 141.9 | 139.0 | 139.9 | 2.05M | -0.6 | | 0.40 | |
| PLGO | Fidelis Insurance Holdings Limited | 24.72 | 23.80 | 24.68 | 208.3K | 0.97 | | 4.08 | |
| PLNT | Planet Fitness | 53.41 | 51.89 | 52.74 | 782.9K | 0.80 | | 1.54 | |
| PLOW | Douglas Dynamics | 54.49 | 52.53 | 53.79 | 217.7K | 0.35 | | 0.65 | |
| PLU- | | 0.2040 | 0.2039 | 0.2039 | 1.4K | 0.0000 | | NaN | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.17 | 10.17 | 10.17 | 3.9K | 0.01 | | 0.10 | |
| PLUN | | 9.980 | 9.960 | 9.970 | 1.2K | -0.010 | | 0.10 | |
| PM | Philip Morris International Inc | 182.6 | 179.2 | 180.7 | 2.33M | 1.8 | | 1.03 | |
| PML | Pimco Muni II | 7.590 | 7.500 | 7.585 | 465.1K | 0.070 | | 0.93 | |
| PMM | Putnam Managed Muni Income Trust | 6.410 | 6.340 | 6.400 | 147.8K | 0.030 | | 0.47 | |
| PMO | Putnam Muni Opportunities Trust | 10.71 | 10.65 | 10.71 | 43.0K | 0.02 | | 0.19 | |
| PMT | Pennymac Mortgage Investment Trust | 10.87 | 10.33 | 10.76 | 2.57M | 0.26 | | 2.47 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 22.51 | 22.12 | 22.23 | 8.9K | -0.24 | | 1.05 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 22.60 | 22.31 | 22.36 | 14.0K | -0.13 | | 0.58 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 17.93 | 17.64 | 17.71 | 27.9K | -0.01 | | 0.06 | |
| PMTpA | | 22.51 | 22.12 | 22.23 | 8.1K | -0.24 | | 1.05 | |
| PMTpB | | 22.60 | 22.31 | 22.36 | 11.4K | -0.13 | | 0.58 | |
| PMTpC | | 17.93 | 17.64 | 17.71 | 24.3K | -0.01 | | 0.06 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.40 | 25.30 | 25.40 | 5.3K | 0.04 | | 0.16 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.30 | 25.20 | 25.22 | 5.4K | 0.00 | | 0.00 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.10 | 25.02 | 25.06 | 14.5K | -0.01 | | 0.02 | |
| PNC | PNC Bank | 246.0 | 243.1 | 244.8 | 1.02M | -0.3 | | 0.12 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.28 | 25.06 | 25.17 | 16.1K | 0.05 | | 0.20 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 26.58 | 26.34 | 26.58 | 43.5K | 0.13 | | 0.49 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 24.55 | 24.40 | 24.53 | 2.2K | -0.03 | | 0.10 | |
| PNI | Pimco New York Muni II | 7.030 | 6.990 | 7.010 | 71.9K | 0.000 | | 0.00 | |
| PNNT | Pennantpark Investme | 3.400 | 3.320 | 3.370 | 1.33M | 0.040 | | 1.21 | |
| PNR | Pentair Ltd | 77.24 | 76.00 | 76.39 | 1.03M | 0.42 | | 0.55 | |
| PNW | Pinnacle West Capital Corp | 108.4 | 107.3 | 108.1 | 889.2K | 0.8 | | 0.75 | |
| POR | Portland General Electric Company | 52.62 | 51.79 | 52.53 | 628.4K | 0.93 | | 1.80 | |
| POST | Post Holdings Inc | 91.00 | 88.05 | 89.23 | 386.1K | 0.15 | | 0.17 | |
| PPG | PPG Industries | 123.8 | 120.9 | 123.2 | 1.02M | 0.8 | | 0.69 | |
| PPL | PPL Corp | 37.36 | 36.71 | 37.02 | 11.4M | 0.02 | | 0.05 | |
| PPT | Putnam Premier Income Trust | 3.450 | 3.430 | 3.435 | 72.0K | -0.010 | | 0.29 | |
| PR | Permian Resources Corp | 18.95 | 18.44 | 18.71 | 10.44M | -0.14 | | 0.74 | |
| PRA | Pro-Assurance Corp | 25.01 | 24.99 | 25.00 | 2.57M | 0.00 | | 0.00 | |
| PRCS | Parnassus Income Funds Parnassus Core | 28.26 | 27.85 | 28.05 | 5.8K | 0.04 | | 0.15 | |
| PRG | Prog Hldgs Inc | 46.09 | 42.42 | 46.02 | 490.2K | 2.70 | | 6.22 | |
| PRGO | Perrigo Company | 10.220 | 9.660 | 9.930 | 2.65M | 0.270 | | 2.79 | |
| PRH | Prudential Financial 5.950% Notes | 22.35 | 22.23 | 22.27 | 37.6K | -0.07 | | 0.31 | |
| PRI | Primerica Inc | 284.3 | 281.2 | 284.0 | 91.0K | 2.5 | | 0.90 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.77 | 24.73 | 24.77 | 2.8K | 0.15 | | 0.61 | |
| PRI-K | Priority Income Fund Inc | 21.81 | 21.60 | 21.60 | 5.7K | -0.25 | | 1.14 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.63 | 24.37 | 24.39 | 1.4K | -0.27 | | 1.08 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.77 | 24.73 | 24.77 | 2.1K | 0.15 | | 0.61 | |
| PRIFpK | | 21.81 | 21.60 | 21.60 | 5.5K | -0.25 | | 1.14 | |
| PRIFpL | | 24.63 | 24.37 | 24.39 | 1.2K | -0.27 | | 1.08 | |
| PRIM | Primoris Services Corp | 98.53 | 92.01 | 93.15 | 1.16M | -2.27 | | 2.38 | |
| PRKS | United Parks & Resorts Inc | 47.15 | 45.99 | 47.12 | 308.6K | 0.72 | | 1.55 | |
| PRLB | Proto Labs Inc | 84.00 | 78.63 | 80.66 | 106.6K | -0.53 | | 0.65 | |
| PRM | Perimeter Solutions Inc | 37.52 | 34.14 | 34.42 | 1.69M | -2.50 | | 6.78 | |
| PRMB | Primo Water Corp | 25.27 | 24.52 | 24.95 | 1.62M | -0.03 | | 0.12 | |
| PRS | Prudential Financial Inc 5.625% Junior | 21.86 | 21.76 | 21.83 | 23.7K | -0.07 | | 0.32 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 55.70 | 53.96 | 54.79 | 328.6K | 0.56 | | 1.03 | |
| PRT | Permrock Royalty Trust Trust Units | 2.400 | 2.210 | 2.270 | 37.4K | 0.020 | | 0.88 | |
| PRU | Prudential Financial Inc | 109.0 | 107.0 | 108.3 | 642.7K | 1.2 | | 1.14 | |
| PRVS | Parnassus Income Funds Parnassus Value | 32.65 | 32.39 | 32.47 | 1.7K | -0.07 | | 0.21 | |
| PS | Pershing Square Inc | 32.00 | 29.34 | 31.57 | 282.4K | 1.92 | | 6.48 | |
| PSA | Public Storage | 327.5 | 321.0 | 324.4 | 387.7K | 3.7 | | 1.14 | |
| PSA-F | Public Storage [Psa/Pf] | 19.67 | 19.56 | 19.64 | 34.7K | -0.01 | | 0.05 | |
| PSA-G | Public Storage [Psa/Pg] | 19.75 | 19.54 | 19.56 | 31.6K | -0.14 | | 0.71 | |
| PSA-H | Public Storage [Psa/Ph] | 21.40 | 21.25 | 21.33 | 32.4K | -0.06 | | 0.28 | |
| PSA-I | Public Storage [Psa/Pi] | 18.62 | 18.39 | 18.52 | 30.9K | -0.01 | | 0.05 | |
| PSA-J | Public Storage [Psa/Pj] | 17.97 | 17.83 | 17.92 | 42.9K | -0.07 | | 0.39 | |
| PSA-K | Public Storage [Psa/Pk] | 18.30 | 18.13 | 18.13 | 8.3K | -0.11 | | 0.60 | |
| PSA-L | Public Storage [Psa/Pl] | 17.75 | 17.52 | 17.65 | 46.6K | -0.10 | | 0.57 | |
| PSA-M | Public Storage | 15.82 | 15.67 | 15.69 | 10.2K | -0.13 | | 0.82 | |
| PSA-N | Public Storage | 14.94 | 14.80 | 14.90 | 30.8K | -0.06 | | 0.40 | |
| PSA-O | Public Storage [Psa/Po] | 14.92 | 14.81 | 14.82 | 23.1K | -0.08 | | 0.54 | |
| PSA-P | Public Storage | 15.42 | 15.28 | 15.30 | 38.7K | -0.10 | | 0.65 | |
| PSA-Q | Public Storage | 15.06 | 15.00 | 15.03 | 3.5K | -0.05 | | 0.33 | |
| PSA-R | Public Storage | 15.39 | 15.21 | 15.22 | 33.4K | -0.07 | | 0.46 | |
| PSA-S | Public Storage | 15.68 | 15.59 | 15.59 | 14.4K | -0.07 | | 0.45 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 19.67 | 19.56 | 19.64 | 29.6K | -0.01 | | 0.05 | |
| PSApG | | 19.75 | 19.54 | 19.56 | 24.9K | -0.14 | | 0.71 | |
| PSApH | | 21.40 | 21.25 | 21.33 | 26.3K | 0.02 | | 0.07 | |
| PSApI | | 18.62 | 18.39 | 18.52 | 25.2K | -0.01 | | 0.05 | |
| PSApJ | | 17.97 | 17.83 | 17.92 | 28.8K | -0.07 | | 0.39 | |
| PSApK | | 18.30 | 18.13 | 18.13 | 5.3K | -0.11 | | 0.60 | |
| PSApL | | 17.75 | 17.52 | 17.65 | 37.2K | -0.10 | | 0.57 | |
| PSApM | | 15.82 | 15.67 | 15.69 | 7.8K | -0.13 | | 0.83 | |
| PSApN | | 14.94 | 14.80 | 14.87 | 24.8K | -0.09 | | 0.60 | |
| PSApO | | 14.92 | 14.81 | 14.82 | 20.6K | -0.08 | | 0.54 | |
| PSApP | | 15.42 | 15.28 | 15.30 | 29.9K | -0.06 | | 0.39 | |
| PSApQ | | 15.06 | 15.00 | 15.03 | 2.6K | -0.05 | | 0.33 | |
| PSApR | | 15.39 | 15.21 | 15.22 | 22.2K | -0.07 | | 0.46 | |
| PSApS | | 15.68 | 15.59 | 15.59 | 12.1K | -0.07 | | 0.45 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.72 | 10.39 | 10.71 | 134.1K | -0.09 | | 0.83 | |
| PSE-A | Prospect Capital Corp | 16.91 | 15.96 | 16.50 | 9.9K | 0.06 | | 0.36 | |
| PSECpA | | 16.91 | 15.96 | 16.50 | 8.1K | 0.06 | | 0.36 | |
| PSF | Cohen & Steers Preferred Fund | 19.87 | 19.81 | 19.84 | 28.7K | 0.01 | | 0.05 | |
| PSFE | Paysafe Ltd | 7.350 | 6.510 | 7.328 | 246.3K | 0.790 | | 11.92 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 51.00 | 46.92 | 50.89 | 858.3K | 3.89 | | 8.27 | |
| PSO | Pearson Plc ADR | 15.55 | 15.18 | 15.53 | 486.6K | 0.41 | | 2.71 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0499 | 0.0400 | 0.0499 | 10.0K | 0.0000 | | 0.00 | |
| PSQH | Psq Holdings Inc | 0.4033 | 0.3712 | 0.3941 | 244.4K | -0.0057 | | 1.47 | |
| PSQH.WS | | 0.0499 | 0.0400 | 0.0499 | 10.0K | 0.0000 | | 0.00 | |
| PSTL | Postal Realty Trust Cl A | 24.90 | 24.25 | 24.87 | 320.1K | 0.54 | | 2.22 | |
| PSUS | Pershing Square Usa Ltd | 37.71 | 36.73 | 36.97 | 604.7K | -0.17 | | 0.46 | |
| PSX | Phillips 66 | 173.6 | 170.8 | 171.7 | 786.8K | -0.1 | | 0.06 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.17 | 18.95 | 19.04 | 113.6K | -0.02 | | 0.10 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.91 | 11.80 | 11.89 | 717.7K | 0.10 | | 0.85 | |
| PUK | Prudential Public Ltd Company ADR | 26.86 | 26.35 | 26.61 | 620.7K | -0.03 | | 0.11 | |
| PUMP | Propetro Holding Corp | 14.88 | 14.39 | 14.80 | 1.72M | 0.00 | | 0.00 | |
| PVH | Phillips-Van Heusen Corp | 75.11 | 71.19 | 74.34 | 438.0K | 2.37 | | 3.29 | |
| PVL | Permianville Royalty Trust | 1.740 | 1.700 | 1.715 | 21.8K | 0.010 | | 0.58 | |
| PWR | Quanta Services | 712.5 | 683.0 | 687.1 | 1.33M | -30.7 | | 4.28 | |
| PXED | Ap ViII Queso Holdings L.P. | 33.10 | 30.26 | 33.08 | 114.8K | 2.53 | | 8.27 | |
| PYT | Pplus Trust | 23.25 | 23.22 | 23.25 | 3.1K | -0.29 | | 1.23 | |