List of Symbols for New York Stock Exchange [NYSE] Starting with P

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline, L.p.	49.08	48.50	48.95	192,457	0.22	0.45
PAC	Grupo Aeroportuario Del Pacifico, S.a.	26.13	25.80	26.05	119,701	0.05	0.19
PAG	PENSKE AUTOMOTIVE GROUP INC.	16.58	15.86	16.42	981,631	0.33	2.05
PAI	Pacific American Income, Inc.	12.39	12.24	12.30	21,017	0.00	0.00
PAM	PAMPA ENERGIA SA	11.50	11.12	11.33	26,600	0.18	1.61
PAR	3PAR INC	9.650	9.400	9.620	305,080	0.120	1.26
PAS	Whitman Corporation	29.49	29.23	29.49	717,466	0.06	0.20
PAY	Veriphone Holdings, Inc.	14.53	14.03	14.29	431,897	0.16	1.11
PBG	Pepsi Bottling Group, Inc. (the)	37.79	37.47	37.78	1,398,491	0.17	0.45
PBH	Prestige Brand Holdings, Inc.	7.710	7.280	7.410	272,607	0.050	0.67
PBI	Pitney Bowes Inc	25.02	24.61	24.99	2,126,275	0.14	0.56
PBI.P	PITNEY BOWES 2.12	418.1	410.0	418.1	200	69.1	19.79
PBR	Petroleo Brasileiro S.a.- Petrobras	49.85	48.61	49.01	10,885,068	0.25	0.51
PBR.A	Petroleo Brasileir	43.03	42.14	42.65	4,453,860	0.11	0.26
PBT	Permian Basin Royalty Trust	13.74	13.38	13.56	146,757	0.05	0.37
PBY	Pep Boys-manny, Moe & Jack (the)	8.930	8.610	8.870	283,503	0.000	0.00
PC	PANASONIC CORPORATION	13.97	13.78	13.93	318,053	0.14	1.02
PCF	Putnam High Income Bond Fund	6.700	6.560	6.690	57,199	0.100	1.52
PCG	Pacific Gas & Electric Co.	41.62	41.02	41.36	1,846,255	0.05	0.12
PCH	Potlatch Corporation	29.16	28.40	28.67	525,045	0.55	1.88
PCK	Pimco California Municipal Income Fund	9.210	9.030	9.160	28,632	0.010	0.11
PCL	Plum Creek Timber Company, Inc.	33.20	32.13	32.81	2,333,731	0.32	0.97
PCM	Pimco Commercial Mortgage Securities	8.000	7.720	8.000	61,865	0.150	1.91
PCN	Pimco Corporate Income Fund	13.39	13.24	13.36	83,343	0.01	0.07
PCP	Precision Castparts Corporation	99.99	98.33	99.52	610,739	0.09	0.09
PCQ	Pimco California Municipal Income Fund	12.90	12.77	12.89	28,173	0.15	1.18
PCS	Sprint Pcs Group	6.070	5.780	5.980	14,902,050	0.030	0.50
PCU	Southern Peru Copper Corporation	34.30	33.31	33.55	2,314,224	0.40	1.18
PCX	PATRIOT COAL CORPORATION	13.00	12.05	12.45	4,949,186	0.05	0.40
PDA	Perdigao S.a.	53.14	51.66	53.00	374,328	0.99	1.90
PDE	Pride International, Inc.	31.89	30.25	30.36	2,192,000	1.23	3.89
PDS	Precision Drilling Corporation	6.950	6.680	6.770	777,393	0.150	2.17
PDT	John Hancock Patriot Premium Dividend	9.450	9.260	9.380	122,440	0.010	0.11
PE-A	Peco Energy Co	62.65	62.65	62.65	275	0.29	0.46
PE-B	Peco Energy Co	71.32	69.82	71.32	20	1.00	1.38
PE-C	Peco Energy Co	73.65	70.01	73.00	305	0.64	0.87
PE-D	Peco Energy Co	80.75	80.25	80.25	260	0.50	0.62
PEG	Public Service Enterprise Group	30.76	30.30	30.58	2,674,319	0.06	0.20
PEG-A	Public Svc Elec & Gas Co	72.00	72.00	72.00	100	2.50	3.36
PEG-B	Public Svc Elec & Gas Co	75.95	75.95	75.95	10	0.00	0.00
PEG-C	Public Svc Elec & Gas Co	72.86	72.86	72.86	150	1.89	2.53
PEG-D	Public Svc Elec & Gas Co	94.00	88.03	88.03	240	2.50	2.92
PEG-E	Public Svc Elec & Gas Co	92.50	92.50	92.50	10	5.00	5.71
PEI	Pennsylvania Real Estate Investment	7.430	7.020	7.200	413,401	0.050	0.69
PEO	Petroleum Resources Corporation	24.36	23.86	24.12	38,710	0.13	0.54
PEP	Pepsico, Inc.	61.76	60.79	61.76	4,823,828	0.53	0.87
PER	Perot Systems Corporation	30.06	29.98	30.04	2,038,664	0.10	0.33
PFD	Flaherty & Crumrine Preferred Income	9.150	8.990	9.020	15,431	0.080	0.88
PFE	Pfizer, Inc.	17.02	16.82	16.96	36,059,338	0.06	0.35
PFG	Principal Financial Group Inc	25.88	24.53	25.71	2,307,101	0.26	1.02
PFG-B	Principal Financial Group In	19.06	18.90	19.03	13,000	0.20	1.06
PFH	Cabco Tr Jcp 7.625	20.20	20.07	20.17	700	0.21	1.05
PFK	Prudential Financial Inflation-linked	20.00	19.65	19.97	9,340	0.31	1.58
PFL	Pimco Floating Rate Income Fund	11.20	11.05	11.20	46,005	0.15	1.36
PFN	Pimco Floating Rate Strategy Fund	9.490	9.350	9.490	117,303	0.110	1.17
PFO	Flaherty & Crumrine Preferred Income	7.160	7.020	7.090	42,639	0.080	1.12
PFS	Provident Financial Services	10.63	10.31	10.40	481,984	0.13	1.23
PFX	Phoenix Companies, Inc.	18.23	17.76	17.90	16,851	0.16	0.89
PG	Procter & Gamble Company (the)	61.38	60.00	61.04	15,992,056	0.57	0.94
PGE-B	Prime Group Realty Trust	3.010	3.000	3.000	1,400	0.010	0.33
PGH	Pengrowth Energy Trust	9.660	9.410	9.550	981,882	0.120	1.24
PGI	Ptek Holdings, Inc.	7.890	7.670	7.760	164,799	0.160	2.02
PGN	Progress Energy Inc	37.85	37.46	37.62	1,472,135	0.16	0.42
PGP	Pimco Global Stocksplus & Income Fund	17.80	17.11	17.72	151,477	0.64	3.75
PGR	Progressive Corporation (the)	16.29	15.90	16.13	5,391,693	0.10	0.62
PH	Parker-hannifin Corporation	57.13	55.93	56.14	995,785	0.49	0.87
PHA	Pulte Homes, Inc.	18.95	18.65	18.87	5,660	0.14	0.75
PHD	Pioneer Floating Rate Trust	11.29	11.20	11.27	68,117	0.02	0.18
PHG	Koninklijke Philips Electronics, N.v.	26.54	26.02	26.31	492,758	0.33	1.27
PHH	Phh Corp	15.09	14.49	14.83	1,322,967	0.15	1.00
PHI	Philippine Long Distance Telephone	54.35	51.05	51.90	268,556	2.55	4.68
PHK	Pimco High Income Fund	10.86	10.73	10.84	709,070	0.07	0.65
PHM	Pulte Homes, Inc.	9.890	9.400	9.650	10,428,789	0.010	0.10
PHR	PRUDENTIAL FINANCIAL INC 9.0%	26.10	25.88	25.96	46,072	0.04	0.15
PHT	Pioneer High Income Trust	13.87	13.48	13.80	87,274	0.17	1.25
PHX	PANHANDLE OIL & GAS	20.35	19.71	20.00	6,485	0.49	2.39
PIA	Ms Municipal Premium Income Trust	7.820	7.710	7.730	14,152	0.100	1.28
PIF	Insured Municipal Income Fund, Inc.	13.99	13.92	13.98	30,754	0.01	0.07
PII	Polaris Industries Inc.	44.65	43.33	44.51	290,352	0.61	1.39
PIJ	Merrill Lynch Depositor, Inc.	16.77	16.36	16.50	20,760	0.15	0.90
PIKE	Pike Electric Corp	12.37	12.20	12.29	41,734	0.04	0.32
PIM	Putnam Master Intermediate Income Trust	6.120	6.010	6.100	266,383	0.010	0.16
PIR	Pier 1 Imports, Inc.	3.620	3.450	3.610	1,262,476	0.030	0.84
PIS	Merrill Lynch Depositor, Inc.	20.84	20.32	20.66	8,900	0.17	0.82
PIY	Merrill Lynch Depositor, Inc.	20.50	20.43	20.43	600	0.56	2.67
PJA	Preferred Plus Trust Ser Qws 2 Tr Ctf	18.97	18.90	18.97	2,000	0.12	0.64
PJC	Piper Jaffray Companies	46.25	44.40	46.16	104,572	0.72	1.58
PJE	Merrill Lynch Preferredplus Tr	19.33	19.33	19.33	100	0.11	0.57
PJI	Pplus Trust	21.35	21.10	21.35	25,400	0.05	0.23
PJJ	Merrill Lynch Depositor Inc Preferred	22.24	22.24	22.24	435	0.49	2.25
PJL	Preferredplus Tr	25.83	25.56	25.56	20,220	0.20	0.78
PJR	Merrill Lynch Depositor, Inc.	20.89	20.80	20.85	2,000	1.61	8.37
PJS	Preferredplus Trust	18.77	18.50	18.77	600	0.08	0.42
PJT	Preferred Plus Trust Gec-1 6.05	22.21	21.55	22.20	4,420	0.30	1.37
PJZ	Pplus Trust	23.74	23.50	23.50	4,095	0.00	0.00
PKD	Parker Drilling Company	5.150	4.960	5.020	879,631	0.120	2.33
PKE	Park Electrochemical Corporation	23.85	22.87	23.38	80,165	0.14	0.60
PKG	Packaging Corporation Of America	19.31	18.82	19.10	709,035	0.02	0.10
PKH	Merrill Lynch Depositor Inc Preferred	18.25	17.93	18.25	400	0.33	1.84
PKI	Perkinelmer, Inc.	19.07	18.69	18.94	783,575	0.02	0.11
PKJ	Merrill Lynch Depositor, Inc.	20.15	19.75	19.76	1,750	0.24	1.20
PKK	Merrill Lynch Depositor, Inc.	20.58	20.14	20.58	675	0.19	0.93
PKM	Merrill Lynch Depositor, Inc.	21.27	20.71	20.90	600	0.27	1.31
PKO	Preferred Plus Tr	22.14	21.85	21.95	182,938	0.04	0.18
PKX	Pohang Iron & Steel Co., Ltd.	113.6	110.1	112.5	448,533	3.0	2.70
PKY	Parkway Properties, Inc.	17.84	17.51	17.74	247,078	0.13	0.73
PKY-D	Parkway Pptys Inc	22.02	21.00	21.50	900	0.55	2.49
PL	Protective Life Corporation	16.51	15.79	16.48	2,824,654	0.68	4.30
PL-A	Plc Cap Tr Iv	21.00	20.85	20.88	1,200	0.40	1.95
PL-B	Plc Cap Tr V	17.82	17.53	17.60	1,431	0.15	0.85
PL-D	Protective Life Corp	20.80	20.30	20.63	3,909	0.13	0.63
PL-S	Plc Capital Trust Iii	22.45	20.74	21.90	3,550	0.15	0.68
PLA	Playboy Enterprises, Inc.	2.960	2.760	2.820	127,520	0.050	1.74
PLA.A	Playboy Enterprises, Inc.	3.190	3.190	3.190	200	0.100	3.04
PLD	Prologis	11.83	11.44	11.58	7,895,007	0.34	2.85
PLD-F	Prologis	19.25	18.75	18.75	4,850	0.59	3.05
PLD-G	Prologis	18.67	17.70	18.00	8,820	0.51	2.76
PLL	Pall Corporation	33.40	32.78	33.23	844,808	0.11	0.33
PLP	Phosphate Resource Plp	19.75	19.63	19.74	70,375	0.04	0.20
PLS	Ppl Energy Supply Llc	25.49	25.00	25.05	43,999	0.08	0.32
PLT	Plantronics, Inc.	26.36	25.47	25.62	568,388	0.38	1.46
PLV	PPL CAPITAL FDG INC	24.66	24.43	24.60	9,243	0.00	0.00
PM	PHILIP MORRIS INTERNATIONAL IN	48.92	48.19	48.83	6,522,783	0.17	0.35
PMB.P	BB&T Corporation	25.27	25.27	25.27	100	0.11	0.43
PMC	PHARMERICA CORPORATION	15.18	14.72	14.94	317,197	0.19	1.26
PMF	Pimco Municipal Income Fund	12.78	12.67	12.75	46,881	0.05	0.39
PMI	Pmi Group, Inc. (the)	2.460	2.230	2.340	7,167,279	0.110	4.93
PML	Pimco Municipal Income Fund Ii	10.33	10.16	10.30	85,034	0.12	1.18
PMM	Putnam Managed Municipal Income Trust	6.690	6.640	6.640	216,559	0.010	0.15
PMO	Putnam Municipal Opportunities Trust	11.11	11.04	11.06	42,808	0.06	0.54
PMT	Putnam Master Income Trust	18.45	17.52	17.81	459,006	0.77	4.14
PMX	Pimco Municipal Income Fund Iii	10.80	10.68	10.73	30,245	0.05	0.47
PNC	Pnc Bank Corp.	53.86	51.48	53.47	5,050,079	0.85	1.62
PNC-C	Pnc Finl Svcs Group Inc	90.00	90.00	90.00	100	7.00	8.43
PNC-D	Pnc Finl Svcs Group Inc	90.00	89.00	89.00	200	1.80	2.06
PNC-L	PNC FINL PR L	28.00	27.82	27.91	8,800	0.10	0.36
PNF	Pimco New York Municipal Income Fund	10.55	10.40	10.46	57,732	0.07	0.66
PNH	PNC CAPITAL TRUST E	25.22	24.41	24.65	24,075	0.06	0.24
PNI	Pimco New York Municipal Income Fund Ii	11.23	11.12	11.17	11,552	0.01	0.09
PNK	Pinnacle Entertainment, Inc.	8.930	8.470	8.720	284,380	0.160	1.80
PNM	Pnm Resources, Inc. (holding Co.)	11.18	10.97	11.08	1,155,077	0.04	0.36
PNR	Pentair, Inc.	31.03	30.32	30.70	297,697	0.14	0.45
PNU	Pnc Bank Corp.	21.45	21.25	21.30	22,859	0.13	0.61
PNW	Pinnacle West Capital Corporation	33.10	32.54	32.84	868,545	0.25	0.77
PNX	Phoenix Companies, Inc. (the)	3.430	3.200	3.270	741,859	0.080	2.39
PNY	Piedmont Natural Gas Company, Inc.	23.16	22.86	22.94	373,791	0.08	0.35
POH	Public Service Company Of Oklahoma	25.90	25.41	25.41	11,741	0.05	0.20
POL	Polyone Corporation	6.640	6.200	6.400	504,219	0.100	1.54
POM	Potomac Electric Power Company	15.45	15.17	15.26	2,507,431	0.09	0.59
POR	Portland General Electric Co	19.14	18.87	19.01	406,311	0.04	0.21
POT	Potash Corporation Of Saskatchewan Inc.	97.65	94.22	96.25	3,402,458	0.60	0.63
PPD	Pre-paid Legal Services, Inc.	41.35	40.68	41.21	73,581	0.17	0.41
PPG	Ppg Industries, Inc.	59.51	58.21	58.80	1,064,364	0.39	0.66
PPL	Ppl Corporation	30.09	29.68	29.85	1,909,467	0.14	0.47
PPL-A	Ppl Elec Utils Corp	74.55	74.55	74.55	30	1.01	1.34
PPL-B	Ppl Elec Utils Corp	77.75	74.75	77.75	340	4.00	5.42
PPM	Investment Grade Municipal Income Fund,	13.82	13.77	13.82	4,100	0.00	0.00
PPO	POLYPORE INTERNATIONAL INC.	11.68	11.27	11.40	474,131	0.07	0.61
PPR	Ing Prime Rate Trust	5.160	5.070	5.160	518,481	0.060	1.18
PPS	Post Properties, Inc.	16.57	16.01	16.49	536,811	0.10	0.61
PPS-A	Post Pptys Inc	45.51	45.30	45.51	570	0.16	0.35
PPS-B	Post Pptys Inc	22.74	22.70	22.74	2,900	0.16	0.71
PPT	Putnam Premier Income Trust	6.020	5.920	5.930	364,495	0.050	0.84
PQ	Petroquest Energy Inc	6.110	5.910	6.050	1,381,833	0.050	0.82
PRA	Pro-assurance Corporation	52.80	51.96	52.18	92,618	0.25	0.48
PRD	Primus Guaranty, Ltd.	14.68	13.05	13.82	6,500	0.62	4.70
PRE	Partnerre Ltd.	76.91	75.55	76.50	1,132,706	0.06	0.08
PRE-C	Partnerre Ltd	22.65	22.08	22.60	19,411	0.50	2.26
PRE-D	Partnerre Ltd	22.09	21.50	22.09	11,043	0.59	2.74
PRM	Primedia, Inc.	2.720	2.600	2.710	34,715	0.000	0.00
PRO	PROS HOLDINGS INC	9.070	8.740	9.020	23,789	0.160	1.74
PRS	Primus Guaranty, Ltd.	3.470	3.340	3.470	44,931	0.090	2.66
PRU	Prudential Financial Inc	45.85	43.53	45.38	6,088,314	0.74	1.66
PRX	Pharmaceutical Resources, Inc.	23.67	21.78	22.00	1,532,637	0.78	3.42
PSA	Public Storage, Inc.	77.33	75.39	75.98	1,711,317	0.71	0.93
PSA-A	Public Storage Inc	20.86	20.19	20.86	7,161	0.46	2.25
PSA-B	Public Storage Inc	23.33	22.85	23.32	7,100	0.27	1.17
PSA-C	Public Storage Inc	21.35	20.92	21.30	4,300	0.17	0.80
PSA-D	Public Storage Inc	20.72	20.46	20.72	11,600	0.17	0.83
PSA-E	Public Storage Inc	21.78	21.66	21.78	3,751	0.24	1.11
PSA-F	Public Storage Inc	21.04	20.83	20.89	7,866	0.06	0.29
PSA-G	Public Storage Inc	22.67	22.33	22.67	3,250	0.35	1.57
PSA-H	Public Storage Inc	22.38	22.05	22.37	16,599	0.45	2.05
PSA-I	Public Storage Inc	24.16	23.41	24.16	26,872	0.55	2.33
PSA-K	Public Storage Inc	23.73	23.12	23.73	18,454	0.42	1.80
PSA-L	Public Storage Inc	22.20	21.69	22.01	10,600	0.30	1.38
PSA-M	Public Storage Inc	21.48	21.08	21.48	60,459	0.25	1.18
PSA-N	PUBLIC STORAGE7% SERIES N	23.11	22.65	22.95	3,025	0.15	0.66
PSA-V	Public Storage Inc	24.85	24.76	24.76	2,385	0.24	0.96
PSA-W	Public Storage Inc	21.60	21.25	21.57	1,600	0.35	1.65
PSA-X	Public Storage Inc	20.88	20.70	20.88	5,143	0.34	1.66
PSA-Z	Public Storage Inc	21.10	20.56	20.85	8,700	0.38	1.86
PSA.A	Public Storage Inc	25.54	25.30	25.54	7,200	0.23	0.91
PSB	PS BUSINESS PARKS	49.14	47.82	48.59	127,839	0.02	0.04
PSB-H	PS BUS PKS DEP PFD H	20.85	20.62	20.75	65,300	0.11	0.53
PSB-I	PS BUS PKS DEP SHS	20.82	20.47	20.65	3,550	0.12	0.58
PSB-K	PS BUS PARK K	23.44	23.42	23.44	900	0.07	0.30
PSB-L	PS BUSINESS PKS 7.60	23.88	23.88	23.88	100	0.28	1.19
PSB-M	PS BUSINESS PFD M	21.69	21.22	21.59	5,240	0.04	0.19
PSB-O	PS BUSINESS PKS	22.59	21.95	22.00	2,100	0.00	0.00
PSB-P	PS BUSINESS PARKS I	21.00	20.60	20.84	4,000	0.07	0.33
PSE	PIONEER SOUTHWEST ENERGY PARTN	21.50	21.34	21.48	39,338	0.11	0.51
PSO	Pearson, Plc	14.14	13.92	14.11	127,158	0.04	0.28
PSS	Collective Brands Inc.	20.08	19.14	19.92	759,729	0.23	1.17
PSW	Blackrock Preferred and Corporate Income	8.250	8.090	8.190	32,751	0.020	0.24
PSY	Blackrock Preferred Income Strategies	9.120	9.030	9.120	55,458	0.000	0.00
PT	Portugal Telecom Sgps, S.a .	12.11	11.98	12.10	118,194	0.16	1.34
PTC	Par Technology Corporation	5.470	5.350	5.430	16,627	0.040	0.73
PTI	Patni Computer Systems	21.23	20.44	21.08	53,353	0.04	0.19
PTP	Platinum Underwriters Holdings Ltd	35.90	34.63	35.81	349,846	0.49	1.35
PTR	Petrochina Company	128.9	125.5	127.8	296,337	0.0	0.00
PTV	Pactiv Corporation	23.25	22.82	23.02	2,392,666	0.13	0.56
PTY	Pimco Corporate Opportunity Fund	14.07	13.92	14.01	149,675	0.00	0.00
PUK	Prudential Public Company	19.24	18.93	19.19	541,357	0.22	1.16
PUK-A	Prudential Plc	22.70	20.50	22.18	30,929	1.47	7.10
PUK.P	Prudential Public Company PR	23.60	20.93	22.69	109,614	1.73	8.25
PVA	Penn Virginia Corporation	21.42	20.67	21.07	425,037	0.12	0.57
PVD	Administradora de Fondos de	38.30	37.20	38.30	3,440	0.10	0.26
PVG	Penn Virginia Gp Holdings, L.p.	13.72	13.20	13.68	193,840	0.30	2.24
PVH	Phillips-van Heusen Corporation	41.94	40.95	41.74	649,995	0.18	0.43
PVR	Penn Virginia Resource Partners Lp	19.11	18.80	18.98	74,347	0.02	0.11
PVX	Provident Energy Trust	6.740	6.520	6.650	1,481,281	0.030	0.45
PWE	Penn West Energy Trust	17.62	17.08	17.24	2,332,639	0.34	1.93
PWR	Quanta Services, Inc.	21.81	21.08	21.26	1,816,854	0.38	1.76
PX	Praxair, Inc.	81.87	80.24	81.71	1,053,724	0.51	0.63
PXD	Pioneer Natural Resources Company	43.03	41.69	42.38	1,330,387	0.41	0.96
PXP	Plains Exploration & Production Company	27.92	26.81	27.75	2,155,690	0.23	0.84
PYA	Pplus Trust	17.27	17.22	17.27	700	0.55	3.29
PYB	Pplus Trust	21.00	20.95	21.00	4,875	0.32	1.50
PYC	Pplus Trust	20.25	19.90	20.00	3,000	0.05	0.25
PYE	Pplus Trust	23.49	22.99	23.35	5,800	0.01	0.04
PYG	Pplus Trust	17.00	16.51	16.55	1,645	0.05	0.30
PYI	Pplus Trust	21.89	21.35	21.35	1,665	0.24	1.14
PYJ	Pplus Trust	21.04	20.75	20.80	1,600	0.05	0.24
PYK	Pplus Trust	21.50	21.20	21.30	1,955	0.06	0.28
PYL	Pplus Trust	16.66	16.43	16.49	500	0.16	0.96
PYN	Pimco New York Municipal Income Fund Iii	9.300	9.120	9.180	17,004	0.170	1.82
PYO	Pplus Trust	23.95	22.09	22.25	11,100	0.25	1.14
PYS	Pplus Trust	18.12	17.80	18.12	7,475	0.34	1.91
PYT	Pplus Trust	15.64	15.64	15.64	200	0.23	1.45
PYV	Pplus Trust	24.25	23.53	23.53	11,800	0.67	2.77
PYY	Merrill Lynch Depositor, Inc.	20.10	20.07	20.07	500	0.02	0.10
PZB	Merrill Lynch Depositor, Inc.	17.10	16.74	17.10	2,700	0.36	2.15
PZC	Pimco California Municipal Income Fund	9.450	9.340	9.450	64,354	0.110	1.18
PZE	Petrobras Energia Participaciones Sa	17.44	17.10	17.40	51,803	0.02	0.12
PZN	PZENA INV MGMT CL A	7.440	7.060	7.200	12,347	0.140	1.91

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot