List of Symbols for New York Stock Exchange [NYSE] Starting with P

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline L.P.	62.43	61.62	61.67	316,839	0.00	0.00
PAC	Grupo Aeroportuario Del Pacifico S.A. de	30.30	29.78	29.84	275,369	0.13	0.43
PAG	Penske Automotive Group Inc.	13.00	12.46	12.65	1,170,399	0.51	3.88
PAI	Pacific American Income Shares Inc.	13.77	13.60	13.61	53,791	0.04	0.29
PAM	Pampa Energia S.A.	10.42	10.35	10.42	20,300	0.07	0.68
PAR	3PAR Inc	32.95	32.90	32.92	3,372,243	0.02	0.06
PAY	Verifone Systems Inc.	26.90	25.89	26.14	1,313,988	0.36	1.36
PBH	Prestige Brand Holdings Inc.	7.910	7.660	7.840	184,057	0.120	1.55
PBI	Pitney Bowes Inc	19.80	19.54	19.74	2,181,106	0.03	0.15
PBR	Petroleo Brasileiro S.A.- Petrobras	37.06	36.44	36.54	13,264,536	0.10	0.27
PBR.A	Petroleo Brasileiro S.A.- Petrobras	32.38	31.97	32.05	12,074,776	0.26	0.82
PBT	Permian Basin Royalty Trust	18.68	18.46	18.56	115,398	0.11	0.60
PBY	Pep Boys-Manny Moe & Jack (The)	9.880	9.290	9.520	1,002,958	0.340	3.45
PC	Panasonic Corporation	13.00	12.87	12.92	71,085	0.02	0.15
PCF	Putnam High Income Bond Fund	8.340	8.150	8.250	51,959	0.020	0.24
PCG	Pacific Gas & Electric Co.	48.10	47.57	47.70	2,646,549	0.25	0.52
PCH	Potlatch Corporation	33.47	33.11	33.18	293,174	0.20	0.61
PCK	Pimco California Municipal Income Fund	10.410	10.000	10.000	45,040	0.030	0.30
PCL	Plum Creek Timber Company Inc.	35.56	35.28	35.40	1,244,272	0.07	0.20
PCM	PIMCO Commercial Mortgage Securities	10.67	10.38	10.61	23,990	0.23	2.22
PCN	Pimco Corporate Income Fund	16.01	15.85	15.99	81,531	0.08	0.50
PCP	Precision Castparts Corporation	125.0	122.7	123.7	698,712	1.9	1.56
PCQ	PIMCO California Municipal Income Fund	14.17	14.05	14.15	37,812	0.09	0.64
PCS	MetroPCS Communications Inc.	9.650	9.410	9.570	4,653,778	0.100	1.06
PCX	Patriot Coal Corporation	11.47	11.10	11.17	2,015,586	0.13	1.18
PDE	Pride International Inc.	26.42	25.82	26.00	1,253,796	0.23	0.89
PDM	Piedmont Office Realty Trust Inc.	18.71	18.43	18.50	354,042	0.05	0.27
PDS	Precision Drilling Corporation	6.610	6.480	6.530	317,508	0.040	0.62
PDT	John Hancock Patriot Premium Dividend	11.69	11.57	11.66	120,841	0.09	0.78
PE-A	Peco Energy Company	77.50	77.50	77.50	90	3.00	4.03
PE-B	Peco Energy Company	84.50	83.50	84.50	560	0.50	0.59
PE-C	Peco Energy Company	83.01	83.01	83.01	40	1.80	2.12
PE-D	Peco Energy Company	88.00	87.00	87.00	160	1.50	1.69
PEB	Pebblebrook Hotel Trust	18.17	17.65	17.77	126,789	0.22	1.22
PEG	Public Service Enterprise Group	32.69	32.03	32.12	1,903,739	0.36	1.11
PEI	Pennsylvania Real Estate Investment	11.57	11.20	11.45	701,138	0.20	1.78
PEO	Petroleum Resources Corporation	22.01	21.82	21.92	82,839	0.16	0.74
PEP	Pepsico Inc.	65.70	65.26	65.43	4,275,362	0.05	0.08
PFD	Flaherty & Crumrine Preferred Income	13.16	12.82	13.05	46,490	0.18	1.40
PFE	Pfizer Inc.	16.65	16.30	16.56	55,037,837	0.23	1.41
PFG	Principal Financial Group Inc	25.51	24.94	25.07	2,254,867	0.29	1.17
PFG-B	Principal Financial Group Inc	25.50	24.99	25.40	11,738	0.30	1.20
PFH	Cabco Tr Jcp 7.625	24.61	24.60	24.61	900	0.09	0.36
PFK	Prudential Financial Inflation-Linked	24.98	24.52	24.98	39,578	0.23	0.93
PFL	PIMCO Income Strategy Fund	11.86	11.62	11.69	76,487	0.01	0.09
PFN	PIMCO Income Strategy Fund II	10.09	9.84	10.08	140,936	0.04	0.40
PFO	Flaherty & Crumrine Preferred Income	10.67	10.26	10.62	98,113	0.37	3.61
PFS	Provident Financial Services	12.10	11.87	12.01	318,659	0.16	1.35
PFX	Phoenix Companies Inc. (The)	18.33	17.75	18.26	46,366	0.61	3.46
PG	Procter & Gamble Company (The)	60.50	60.15	60.37	7,695,767	0.23	0.38
PGH	Pengrowth Energy Trust	10.24	10.09	10.12	1,107,798	0.07	0.70
PGI	PTEK Holdings Inc.	5.420	5.300	5.320	207,785	0.020	0.38
PGN	Progress Energy Inc.	43.92	43.32	43.44	1,688,329	0.29	0.66
PGP	Pimco Global Stocksplus & Income Fund	21.57	21.05	21.37	102,175	0.19	0.90
PGR	Progressive Corporation (The)	20.79	20.53	20.76	2,583,003	0.29	1.42
PH	Parker-Hannifin Corporation	65.59	64.25	65.04	949,020	0.89	1.39
PHA	PulteGroup Inc.	23.82	23.50	23.80	12,955	0.17	0.72
PHD	Pioneer Floating Rate Trust	12.22	12.07	12.12	54,289	0.05	0.41
PHG	Koninklijke Philips Electronics N.V.	30.02	29.63	29.77	398,782	0.01	0.03
PHH	PHH Corp	19.59	19.17	19.45	287,354	0.22	1.14
PHI	Philippine Long Distance Telephone	54.95	54.46	54.73	68,356	0.35	0.64
PHK	Pimco High Income Fund	13.20	13.02	13.17	538,135	0.11	0.84
PHM	PulteGroup Inc.	8.700	8.480	8.600	3,702,591	0.040	0.47
PHR	Prudential Financial Inflation-Linked	27.89	27.68	27.78	89,737	0.09	0.32
PHT	Pioneer High Income Trust	16.06	15.80	16.01	103,374	0.11	0.69
PHX	Panhandle Royalty Company	21.65	21.09	21.65	12,611	0.59	2.80
PIA	Invesco Municipal Premium Income Trust	8.940	8.720	8.760	22,053	0.020	0.23
PII	Polaris Industries Inc.	58.19	56.44	57.87	368,792	1.56	2.77
PIJ	Merrill Lynch Depositor Inc.	24.80	24.65	24.75	5,260	0.10	0.41
PIKE	Pike Electric Corp.	7.640	7.400	7.460	225,391	0.180	2.36
PIM	Putnam Master Intermediate Income Trust	6.410	6.330	6.370	167,211	0.010	0.16
PIR	Pier 1 Imports Inc.	7.900	7.550	7.660	2,696,920	0.210	2.82
PIS	Merrill Lynch Depositor Inc.	25.25	25.04	25.25	11,285	0.15	0.60
PIY	Merrill Lynch Depositor Inc.	25.26	25.09	25.09	1,000	0.14	0.55
PJA	Preferred Plus Trust Ser QWS 2 Tr Ctf	24.94	24.76	24.94	2,833	0.00	0.00
PJC	Piper Jaffray Companies	29.07	28.52	28.73	101,785	0.10	0.35
PJE	Merrill Lynch PreferredPlus Tr	25.13	25.00	25.01	3,729	0.12	0.48
PJI	PPlus Trust	23.92	23.65	23.85	21,675	0.12	0.51
PJJ	Merrill Lynch Depositor Inc Preferred	25.24	24.96	24.97	6,100	0.03	0.12
PJL	Preferredplus Tr	26.05	26.03	26.03	200	0.03	0.12
PJR	Merrill Lynch Depositor Inc.	24.64	24.41	24.47	500	0.08	0.33
PJS	PreferredPlus Trust	26.00	25.60	26.00	950	0.25	0.97
PJT	Preferred Plus Trust GEC-1 6.05	25.31	25.07	25.30	18,562	0.21	0.84
PJZ	PPlus Trust	25.74	25.58	25.69	2,100	0.10	0.39
PKD	Parker Drilling Company	4.030	3.920	4.020	265,587	0.130	3.34
PKE	Park Electrochemical Corporation	25.72	25.31	25.36	53,392	0.10	0.40
PKG	Packaging Corporation of America	23.76	23.22	23.27	622,281	0.45	1.90
PKH	Merrill Lynch Depositor Inc Preferred	24.55	24.28	24.33	4,320	0.06	0.25
PKI	PerkinElmer Inc.	22.14	21.81	21.83	1,167,393	0.33	1.49
PKJ	Merrill Lynch Depositor Inc.	24.90	24.90	24.90	175	0.01	0.04
PKK	Merrill Lynch Depositor Inc.	24.50	24.12	24.50	2,450	0.16	0.66
PKM	Merrill Lynch Depositor Inc.	24.99	24.56	24.97	4,928	0.22	0.89
PKO	Pimco Income Opportunity Fund	26.20	25.80	25.94	54,540	0.22	0.86
PKX	Pohang Iron & Steel Co. Ltd.	107.9	107.0	107.4	212,963	0.6	0.55
PKY	Parkway Properties Inc.	15.26	14.99	15.13	128,407	0.07	0.46
PKY-D	Parkway Properties Inc.	24.91	24.90	24.90	700	0.25	0.99
PL	Protective Life Corporation	20.85	20.03	20.27	414,344	0.30	1.50
PL-A	Protective Life Corporation	25.10	25.10	25.10	1,300	0.20	0.80
PL-B	Protective Life Corporation	23.46	23.08	23.16	10,025	0.17	0.73
PL-D	Protective Life Corporation	25.25	25.08	25.25	5,478	0.22	0.88
PL-S	Protective Life Corporation	25.15	25.05	25.15	7,900	0.15	0.60
PLA	Playboy Enterprises Inc.	5.130	5.010	5.090	105,005	0.030	0.59
PLA.A	Playboy Enterprises Inc.	5.270	5.150	5.270	1,400	0.110	2.13
PLD	ProLogis	11.25	11.01	11.15	6,309,407	0.14	1.27
PLD-F	ProLogis	24.69	23.75	23.75	17,794	0.85	3.46
PLD-G	ProLogis	24.23	23.51	23.62	7,535	0.37	1.54
PLL	Pall Corporation	38.08	37.07	37.18	1,107,275	0.58	1.54
PLOW	Douglas Dynamics Inc.	12.59	12.15	12.27	37,352	0.01	0.08
PLP	Protective Life Corporation	23.45	23.03	23.15	38,662	0.07	0.30
PLS	PPL Energy Supply Llc	26.78	26.28	26.74	69,568	0.47	1.79
PLT	Plantronics Inc.	28.99	28.22	28.69	275,703	0.68	2.43
PLV	PPL Corporation	26.72	26.50	26.54	8,163	0.01	0.04
PM	Philip Morris International Inc	53.86	53.40	53.62	7,348,363	0.02	0.04
PMB.P	BB&T Corporation	26.50	26.35	26.50	1,500	0.15	0.57
PMC	Pharmerica Corporation	9.000	8.800	8.830	611,300	0.040	0.46
PMF	PIMCO Municipal Income Fund	14.84	14.75	14.84	63,081	0.06	0.41
PMI	PMI Group Inc. (The)	3.850	3.540	3.800	7,207,989	0.270	7.65
PML	Pimco Municipal Income Fund II	12.09	11.77	11.84	85,118	0.03	0.25
PMM	Putnam Managed Municipal Income Trust	7.840	7.720	7.730	196,126	0.050	0.64
PMO	Putnam Municipal Opportunities Trust	12.26	12.15	12.23	91,030	0.04	0.33
PMT	PennyMac Mortgage Investment Trust	17.94	17.34	17.71	29,475	0.01	0.06
PMX	PIMCO Municipal Income Fund III	12.12	11.94	12.03	68,513	0.05	0.42
PNC	PNC Bank Corp.	54.30	52.68	53.94	2,755,075	0.96	1.81
PNC-C	PNC Bank Corp.	89.60	86.01	89.60	1,741	1.54	1.75
PNC-D	PNC Bank Corp.	89.60	86.01	89.60	1,384	1.60	1.82
PNC-L	PNC Bank Corp.	29.15	28.99	29.15	21,355	0.07	0.24
PNC.W	PNC Bank Corp.	11.21	10.80	11.12	1,700	0.35	3.25
PNF	PIMCO New York Municipal Income Fund	11.60	11.42	11.58	9,414	0.02	0.17
PNG	PAA Natural Gas Storage L.P.	23.66	22.61	22.91	100,289	0.53	2.26
PNH	PNC Cap Tr E	26.84	26.66	26.66	16,522	0.03	0.11
PNI	Pimco New York Municipal Income Fund II	12.55	12.35	12.43	9,242	0.00	0.00
PNK	Pinnacle Entertainment Inc.	11.01	10.61	10.95	382,553	0.34	3.20
PNM	PNM Resources Inc. (Holding Co.)	11.56	11.33	11.34	351,109	0.17	1.48
PNR	Pentair Inc.	31.92	31.44	31.80	947,191	0.45	1.44
PNU	PNC Bank Corp.	25.13	25.03	25.09	56,884	0.03	0.12
PNW	Pinnacle West Capital Corporation	40.90	40.19	40.19	982,055	0.64	1.57
PNX	Phoenix Companies Inc. (The)	2.020	1.890	1.950	501,728	0.070	3.72
PNY	Piedmont Natural Gas Company Inc.	27.78	27.33	27.35	626,038	0.05	0.18
POH	Public Service Company of Oklahoma	25.89	25.73	25.74	19,780	0.04	0.16
POL	PolyOne Corporation	10.78	10.32	10.52	586,863	0.26	2.53
POM	Potomac Electric Power Company	18.25	18.01	18.04	2,167,017	0.36	1.96
POR	Portland General Electric Company	20.29	19.63	19.92	878,150	0.15	0.75
POT	Potash Corporation of Saskatchewan Inc.	150.9	149.3	150.5	3,321,791	1.0	0.66
PPC	Pilgrim's Pride Corporation	6.510	6.220	6.250	189,646	0.150	2.34
PPD	Pre-Paid Legal Services Inc.	59.68	57.01	59.21	90,527	1.98	3.46
PPG	PPG Industries Inc.	69.47	68.21	69.10	1,167,218	0.82	1.20
PPL	PPL Corporation	27.42	27.06	27.09	5,041,394	0.45	1.63
PPL-U	PPL Corporation	57.69	57.11	57.39	406,030	0.02	0.03
PPO	Polypore International Inc	29.87	28.70	29.74	707,820	0.90	3.12
PPR	ING Prime Rate Trust	5.650	5.530	5.600	367,645	0.050	0.88
PPS	Post Properties Inc.	27.51	27.11	27.38	477,786	0.15	0.55
PPS-A	Post Properties Inc.	56.25	56.25	56.25	100	0.11	0.20
PPS-B	Post Properties Inc.	25.04	24.75	24.79	1,740	0.04	0.16
PPT	Putnam Premier Income Trust	6.820	6.660	6.820	552,999	0.160	2.40
PQ	Petroquest Energy Inc	6.300	6.050	6.110	351,273	0.070	1.16
PRA	Pro-Assurance Corporation	55.11	54.39	54.73	447,136	0.26	0.48
PRD	Primus Guaranty LTD.	19.22	18.93	19.00	27,377	0.00	0.00
PRE	PartnerRe Ltd.	76.50	75.85	76.39	234,824	0.87	1.15
PRE-C	PartnerRe Ltd.	25.24	25.12	25.20	8,637	0.01	0.04
PRE-D	PartnerRe Ltd.	24.80	24.63	24.80	15,088	0.17	0.69
PRGN	Paragon Shipping Inc.	3.940	3.840	3.850	150,300	0.030	0.79
PRI	Primerica Inc.	21.37	20.89	20.93	349,739	0.32	1.51
PRM	Primedia Inc.	3.320	3.200	3.210	22,867	0.090	2.73
PRO	PROS Holdings Inc.	8.500	8.030	8.350	64,886	0.320	3.99
PRS	Primus Guaranty LTD.	4.240	3.980	4.120	21,844	0.160	4.04
PRU	Prudential Financial Inflation-Linked	54.42	53.59	53.79	2,360,943	0.35	0.65
PRX	Pharmaceutical Resources Inc.	27.71	27.17	27.34	315,106	0.25	0.92
PSA	Public Storage	103.7	102.0	102.4	1,171,169	0.3	0.27
PSA-A	Public Storage	24.88	24.86	24.86	6,895	0.05	0.20
PSA-B	Public Storage	25.52	25.40	25.52	4,923	0.01	0.04
PSA-C	Public Storage	25.04	25.00	25.01	6,426	0.02	0.08
PSA-D	Public Storage	24.85	24.77	24.85	5,600	0.06	0.24
PSA-E	Public Storage	25.23	25.18	25.18	4,858	0.00	0.00
PSA-F	Public Storage	24.99	24.45	24.95	8,470	0.00	0.00
PSA-G	Public Storage	25.78	25.71	25.78	3,260	0.05	0.19
PSA-H	Public Storage	25.93	25.43	25.45	7,067	0.04	0.16
PSA-I	Public Storage	25.90	25.61	25.73	52,090	0.11	0.43
PSA-K	Public Storage	26.09	25.85	25.99	193,500	0.03	0.12
PSA-L	Public Storage	25.38	25.32	25.38	6,365	0.01	0.04
PSA-M	Public Storage	25.65	25.40	25.44	32,718	0.10	0.39
PSA-N	Public Storage	25.90	25.63	25.90	10,503	0.27	1.05
PSA-O	Public Storage	25.97	25.83	25.84	30,264	0.10	0.39
PSA-W	Public Storage	24.95	24.84	24.95	14,395	0.09	0.36
PSA-X	Public Storage	24.95	24.76	24.87	7,300	0.10	0.40
PSA-Z	Public Storage	24.90	24.68	24.80	9,330	0.05	0.20
PSB	PS Business Parks Inc.	58.71	57.67	57.96	67,089	0.05	0.09
PSB-H	PS Business Parks Inc.	25.29	24.67	25.13	11,581	0.07	0.28
PSB-I	PS Business Parks Inc.	24.55	24.33	24.50	1,270	0.07	0.29
PSB-L	PS Business Parks Inc.	25.51	25.43	25.43	2,068	0.08	0.31
PSB-M	PS Business Parks Inc.	25.27	25.11	25.25	2,406	0.00	0.00
PSB-O	PS Business Parks Inc.	25.50	25.50	25.50	300	0.30	1.16
PSB-P	PS Business Parks Inc.	24.25	24.15	24.25	1,497	0.00	0.00
PSE	Pioneer Southwest Energy Partners L.P.	27.20	26.98	27.15	55,884	0.15	0.56
PSO	Pearson Plc	15.51	15.33	15.37	135,505	0.35	2.33
PSS	Collective Brands Inc.	13.48	13.08	13.42	1,949,416	0.37	2.84
PSW	Blackrock Preferred and Corporate Income	9.770	9.610	9.680	88,751	0.010	0.10
PSY	BlackRock Credit Allocation Income Trust	10.54	10.25	10.52	235,068	0.09	0.86
PT	Portugal Telecom SGPS S.A .	11.80	11.69	11.72	66,667	0.11	0.93
PTC	PAR Technology Corporation	5.000	4.920	5.000	11,400	0.040	0.81
PTI	Patni Computer Systems Limited	19.48	19.15	19.43	64,484	0.17	0.88
PTP	Platinum Underwriters Holdings Ltd	41.98	41.27	41.61	350,696	0.29	0.70
PTR	PetroChina Company Limited	110.4	109.0	109.5	416,514	0.5	0.46
PTV	Pactiv Corporation	32.25	32.15	32.23	4,131,024	0.06	0.19
PTY	Pimco Corporate Opportunity Fund	17.59	17.42	17.59	158,592	0.09	0.51
PUK	Prudential Public Limited Company	18.18	17.98	18.03	121,926	0.07	0.39
PUK-A	Prudential Public Limited Company	25.05	24.75	25.05	35,810	0.35	1.42
PUK.P	Prudential Public Limited Company	25.67	25.47	25.64	7,651	0.02	0.08
PVA	Penn Virginia Corporation	15.10	14.55	14.82	818,532	0.07	0.47
PVD	Administradora de Fondos de	58.53	57.75	57.90	12,910	0.09	0.16
PVG	Penn Virginia GP Holdings L.P.	21.15	20.40	20.87	327,850	0.42	2.05
PVH	Phillips-Van Heusen Corporation	55.80	52.76	54.07	3,880,190	3.57	7.07
PVR	Penn Virginia Resource Partners LP	24.00	23.72	23.82	88,828	0.21	0.89
PVX	Provident Energy Trust	6.440	6.330	6.430	630,411	0.100	1.58
PWE	Penn West Energy Trust	18.60	18.31	18.33	1,354,853	0.06	0.33
PWR	Quanta Services Inc.	18.81	18.43	18.73	1,187,925	0.27	1.46
PX	Praxair Inc.	87.15	86.44	86.58	1,402,591	0.15	0.17
PXD	Pioneer Natural Resources Company	63.26	61.85	63.10	1,575,596	1.27	2.05
PXP	Plains Exploration & Production Company	24.80	24.24	24.37	2,569,315	0.13	0.53
PYA	PPlus Trust	22.60	22.24	22.50	1,800	0.02	0.09
PYB	PPlus Trust	22.91	22.78	22.78	5,237	0.02	0.09
PYC	PPlus Trust	22.92	22.75	22.80	10,495	0.03	0.13
PYG	PPlus Trust	23.76	22.75	23.75	12,890	0.83	3.62
PYI	PPlus Trust	24.99	24.75	24.90	2,679	0.09	0.36
PYJ	PPlus Trust	25.50	25.28	25.50	1,500	0.05	0.20
PYK	PPlus Trust	23.73	23.65	23.73	3,749	0.18	0.76
PYL	PPlus Trust	20.31	20.16	20.30	2,200	0.30	1.50
PYN	PIMCO New York Municipal Income Fund III	10.19	9.98	10.19	10,961	0.09	0.89
PYO	PPlus Trust	25.38	25.14	25.17	3,858	0.08	0.32
PYS	PPlus Trust	22.44	21.91	22.44	16,712	0.25	1.13
PYT	PPlus Trust	18.63	18.06	18.40	10,600	0.30	1.66
PYV	PPlus Trust	25.39	25.37	25.38	900	0.03	0.12
PYY	Merrill Lynch Depositor Inc.	23.09	22.94	23.09	2,300	0.09	0.39
PZB	Merrill Lynch Depositor Inc.	23.21	22.78	22.98	5,802	0.17	0.73
PZC	PIMCO California Municipal Income Fund	10.41	10.23	10.25	38,673	0.04	0.39
PZE	Petrobras Energia Participaciones SA	15.45	15.20	15.25	31,441	0.04	0.26
PZN	Pzena Investment Management Inc	6.770	6.540	6.600	19,512	0.080	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,145	19	0.31
FTSE	5,418	12	0.22
NI225	9,098	74	0.82
CAC40	3,661	16	0.44
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,162	73	0.35