List of Symbols for Global Indices [INDEX] Starting with K

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
KBK	NYSE ARCA MINI-PHARMACEUTICAL I-	60.76	60.14	60.68	0	0.31	0.51
KDY	AMEX HONG KONG INDEX FLOAT RATE	398.5	398.5	398.5	0	0.0	0.00
KHE	STREET TRACKS KBW BANK INDEX FU	22.04	20.81	20.95	0	1.09	4.95
KIH	STREETTRACKS KBW IURANCE	34.94	33.21	33.36	0	1.47	4.22
KIX	Phlx Kbw Insurance Index	102.6	101.3	101.9	0	0.6	0.62
KLX	MKT VECTORS STEEL IOPV	58.26	56.94	58.02	0	0.22	0.38
KPE	STREETTRACKS KBW CAPITAL MARKET	37.57	36.03	36.19	0	1.40	3.72
KRX	KBW REGIONAL BANKING INDEX	42.68	42.00	42.41	0	0.14	0.33
KS11	Seoul Composite	1,625	1,612	1,621	255,151	0	0.00
KSX	KBW CAP MRKTS	192.8	190.5	190.9	0	2.0	1.02
KTB	CAPITAL MARKETS BOND INDEX	17,884	17,866	17,869	0	6	0.03
KTC		16,329	16,329	16,329	0	0	0.00
KTE	CAPITAL MARKETS EQUITY INDEX	9,557	9,483	9,524	0	32	0.33
KTL	CAPITAL MARKETS LIQUIDITY INDEX	13,762	13,760	13,762	0	1	0.01
KTM		17,797	17,797	17,797	0	0	0.00
KTS	CAPITAL MARKETS INDEX	12,085	12,048	12,067	0	18	0.15
KTT		18,733	18,733	18,733	0	0	0.00
KWHX	CRB ENERGY EFFICIENCY INDEX	1,220	1,211	1,211	0	8	0.69
KXV	TECH SEC SPDR	21.16	20.60	20.65	0	0.51	2.41
KZD	SPDR METALS & MING IOP V	44.52	41.70	42.43	0	2.07	4.65
KZE	STTRACKS REG BANK IOPV	21.37	20.23	20.39	0	0.98	4.59
KZK	SPDR OIL& GAS EQPT IOPV	28.72	27.03	27.28	0	1.41	4.91
KZO	SPDR OIL& GAS EXPL IOPV	40.49	38.11	38.42	0	2.11	5.21
KZP	SPDR PHARMA ETF IOPV	34.22	33.59	33.62	0	0.43	1.26
KZR	SPDR RETAIL ETF IOPV	34.79	33.62	33.71	0	1.09	3.13

MEMBER LOGIN