List of Symbols for Global Indices [INDEX] Starting with K

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
KBK	NYSE ARCA MINI-PHARMACEUTICAL I-	58.30	57.68	58.26	0	0.06	0.10
KDY	AMEX HONG KONG INDEX FLOAT RATE	394.1	394.1	394.1	0	5.1	1.32
KHE	STREET TRACKS KBW BANK INDEX FU	22.04	20.81	20.95	0	1.09	4.95
KIH	STREETTRACKS KBW IURANCE	34.94	33.21	33.36	0	1.47	4.22
KIX	Phlx Kbw Insurance Index	101.5	99.3	101.2	0	1.0	0.96
KLX	MKT VECTORS STEEL IOPV	55.52	53.74	54.53	0	0.21	0.39
KPE	STREETTRACKS KBW CAPITAL MARKET	37.57	36.03	36.19	0	1.40	3.72
KRX	KBW REGIONAL BANKING INDEX	40.84	39.94	40.59	0	0.16	0.39
KS11	Seoul Composite	1,578	1,565	1,572	253,848	20	1.30
KSX	KBW CAP MRKTS	191.2	188.0	190.4	0	0.4	0.20
KTB	CAPITAL MARKETS BOND INDEX	17,736	17,710	17,733	0	24	0.13
KTC		16,329	16,329	16,329	0	0	0.00
KTE	CAPITAL MARKETS EQUITY INDEX	9,358	9,253	9,335	0	18	0.20
KTL	CAPITAL MARKETS LIQUIDITY INDEX	13,765	13,762	13,765	0	3	0.02
KTM		17,797	17,797	17,797	0	0	0.00
KTS	CAPITAL MARKETS INDEX	11,947	11,894	11,938	0	16	0.13
KTT		18,733	18,733	18,733	0	0	0.00
KWHX	CRB ENERGY EFFICIENCY INDEX	1,216	1,216	1,216	0	1	0.09
KXV	TECH SEC SPDR	21.16	20.60	20.65	0	0.51	2.41
KZD	SPDR METALS & MING IOP V	44.52	41.70	42.43	0	2.07	4.65
KZE	STTRACKS REG BANK IOPV	21.37	20.23	20.39	0	0.98	4.59
KZK	SPDR OIL& GAS EQPT IOPV	28.72	27.03	27.28	0	1.41	4.91
KZO	SPDR OIL& GAS EXPL IOPV	40.49	38.11	38.42	0	2.11	5.21
KZP	SPDR PHARMA ETF IOPV	34.22	33.59	33.62	0	0.43	1.26
KZR	SPDR RETAIL ETF IOPV	34.79	33.62	33.71	0	1.09	3.13

MEMBER LOGIN