List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	69.88	69.29	69.58	0	0.52		0.75
KIX	KBW Insurance Index	613.8	606.1	610.6	0	-3.2		0.52
KLSE	Bursa Malaysia KLCI Index	1,727	1,713	1,720	0	-2		0.11
KLX	Market Vectors Steel Index	100.8	99.6	100.4	0	1.2		1.16
KPX	KBW Property & Casualty Index	1,550	1,527	1,539	0	-11		0.68
KRX	KBW Regional Banking Index	147.6	145.7	147.6	0	0.1		0.09
KSI	Kospi 200 Index	1,089	1,019	1,073	0	41		3.96
KSIC	Kospi Composite Index	6,837	6,429	6,748	0	232		3.56
KSX	KBW Capital Markets Index	913.0	903.3	904.6	0	1.9		0.21
KYX	KBW Premium Yield Equity REIT Index	50.89	50.41	50.89	0	0.21		0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329		1.3
DJI	52,225	385		0.7
SP500	7,509	66		0.9
INDS	12,660	11		0.1
CAC	8,363	23		0.3
DAX	25,011	165		0.7
NKY	66,232	2,091		3.3
HSI	25,132	-11		0.0
OBX	1,906	17		0.9
AORD	8,977	2		0.0
TWII	44,233	1,783		4.2
JKSE	6,340	108		1.7
STI	5,527	28		0.5
ATX	6,511	114		1.8
NZD	13,656	-40		0.3
BEL	5,652	34		0.6
BVSP	173,326	-46		0.0