EODData

MEMBERSHIP REGISTER LOG IN

OSL, IOX: Interoil Exploration and Production ASA

20 Jul 2026
LAST:

3.880

CHANGE:
 0.37		OPEN:
3.900		HIGH:
4.140		ASK:
0.000		VOLUME:
1.09M
CHG(%):
11.42		PREV:
3.240		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.9004.1403.6103.8801.09M
17 Jul 263.3003.7802.9503.240610.2K
16 Jul 264.0004.0003.6003.610991.1K
15 Jul 263.1804.2403.0004.2402.73M
14 Jul 262.8003.1002.7002.900858.2K
13 Jul 262.9002.9202.3002.500328.4K
10 Jul 263.0403.0402.5002.50094.5K
09 Jul 263.0603.0602.5002.760353.1K
08 Jul 262.5403.1002.3302.9801.26M
07 Jul 262.2802.3802.1602.21040.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.33 
Forward P/E:276.00 
PEG Ratio:6.73 
Price to Sales:3.52 
Profit Margin:-1.32 
Operating Margin:-0.67 
Return on Assets:-0.20 
Return on Equity:0.47 
Revenue:154.65M 

TECHNICAL INDICATORS

MA5:3.2818.4%
MA10:2.7640.4%
MA20:2.8536.2%
MA50:3.2021.4%
MA100:2.8138.1%
MA200:2.3465.6%
STO9:73.50
STO14:70.00
RSI14:40.68
WPR14:-30.00
MTM14:-0.63
ROC14:-0.15 
ATR:0.77 
Week High:4.249.3%
Week Low:2.3068.7%
Month High:4.249.3%
Month Low:1.7865.6%
Volatility:906.38 

RECENT SPLITS

Date Ratio
23 Jan 20241-10
06 Jul 20151-10
14 Mar 20131539-910