EODData

MEMBERSHIP REGISTER LOG IN

OSL, IOX: Interoil Exploration and Production ASA

01 Apr 2026
LAST:

5.000

CHANGE:
 3.64		OPEN:
4.985		HIGH:
5.190		ASK:
0.000		VOLUME:
1.6M
CHG(%):
357.76		PREV:
1.018		LOW:
4.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.9855.1904.6855.0001.6M
31 Mar 266.0006.0005.5005.6601.25M
30 Mar 265.8006.3505.6206.0002.2M
27 Mar 265.8306.0905.2505.3401.66M
26 Mar 264.7505.9004.7505.5901.79M
25 Mar 264.7804.7804.4004.6601.33M
24 Mar 265.5405.6204.9505.190871.4K
23 Mar 266.5506.7904.7805.6002.83M
20 Mar 266.8606.9505.7006.1102.3M
19 Mar 266.3606.9706.1506.7603.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.33 
Forward P/E:57.00 
PEG Ratio:6.73 
Price to Sales:0.73 
Profit Margin:-1.32 
Operating Margin:-0.67 
Return on Assets:-0.20 
Return on Equity:0.53 
Revenue:157.82M 

TECHNICAL INDICATORS

MA5:2.5695.0%
MA10:3.3350.2%
MA20:3.0762.7%
MA50:2.8475.9%
MA100:2.06143.3%
MA200:1.85170.5%
STO9:63.66
STO14:63.66
RSI14:56.98
WPR14:-21.96
MTM14:0.94
ROC14:0.25 
ATR:2.22 
Week High:6.9739.4%
Week Low:4.4013.6%
Month High:9.0080.0%
Month Low:0.92170.5%
Year High:9.0080.0%
Year Low:0.50898.0%
Volatility:635.09 

RECENT SPLITS

Date Ratio
23 Jan 20241-10
06 Jul 20151-10
14 Mar 20131539-910