EODData

MEMBERSHIP REGISTER LOG IN

OSL, INIFY: INIFY Laboratories AB

09 Oct 2026
LAST:

6.150

CHANGE:
 0.30		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
900
CHG(%):
5.26		PREV:
5.700		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.1506.1506.1506.150900
08 Oct 266.1506.1506.1506.150900
07 Oct 266.4006.4006.2506.250135
06 Oct 266.4006.4006.2506.250135
05 Oct 266.4006.4006.2506.250135
02 Oct 266.7006.7006.6506.6501.4K
01 Oct 265.9006.0505.0506.0505.4K
30 Sep 266.1506.1505.2505.30013.1K
29 Sep 266.4506.4506.3006.300450
28 Sep 266.5006.5004.8205.9009.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.13 
PEG Ratio:-1.31 
Price to Sales:14.70 
Price to Book:4.03 
Profit Margin:0.85 
Operating Margin:-3.08 
Return on Assets:-0.48 
Return on Equity:-0.64 
Revenue:22.01M 

TECHNICAL INDICATORS

MA5:6.302.4%
MA10:6.505.6%
MA20:6.7810.2%
MA50:6.8711.8%
MA100:5.786.4%
MA200:5.4413.0%
STO9:22.22
STO14:25.93
RSI14:48.07
WPR14:-73.58
MTM14:-1.05
ROC14:-0.15 
ATR:0.99 
Week High:6.708.9%
Week Low:4.8227.6%
Month High:8.2033.3%
Month Low:4.8213.0%
Volatility:32.30