EODData

MEMBERSHIP REGISTER LOG IN

OSL, ININ: Inin Group A/S

09 Jan 2026
LAST:

2.990

CHANGE:
 0.01		OPEN:
2.720		HIGH:
2.990		ASK:
0.000		VOLUME:
8.3K
CHG(%):
0.33		PREV:
3.000		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.7202.9902.7202.9908.3K
08 Jan 263.0003.0003.0003.0003.3K
07 Jan 263.0103.0902.7302.93029.4K
06 Jan 263.0103.0103.0103.0101.0K
05 Jan 263.1503.1503.1503.1502.8K
02 Jan 263.2403.2403.0103.0603.6K
30 Dec 253.2703.2703.1603.1601.6K
29 Dec 252.7003.1302.7003.13068.3K
23 Dec 252.8002.8702.8002.870358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.71 
Forward P/E:28.70 
PEG Ratio:28.70 
Price to Sales:0.18 
Price to Book:2.11 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.38 
Revenue:2.098B 
EBITDA:95.77M 

TECHNICAL INDICATORS

MA5:3.031.2%
MA10:2.893.6%
MA20:2.6214.1%
MA50:2.4522.1%
MA100:2.4422.3%
MA200:2.4621.5%
STO9:48.98
STO14:77.88
RSI14:51.59
WPR14:-15.38 
MTM14:0.13
ROC14:0.05 
ATR:0.38 
Week High:3.248.4%
Week Low:2.729.9%
Month High:3.279.4%
Month Low:2.7021.5%
Year High:3.279.4%
Year Low:1.8958.6%
Volatility:128.60 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.21
31 Aug 2022$0.21
31 May 2022$0.20
28 Feb 2022$0.20
30 Nov 2021$0.20
31 Aug 2021$0.20
28 May 2021$0.19
26 Feb 2021$0.19
30 Nov 2020$0.19
31 Aug 2020$0.19