EODData

MEMBERSHIP REGISTER LOG IN

OSL, IDEX: Idex ASA

21 Nov 2025
LAST:

3.200

CHANGE:
 0.07		OPEN:
3.250		HIGH:
3.250		ASK:
0.000		VOLUME:
16.4K
CHG(%):
2.33		PREV:
3.000		LOW:
3.111		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.2503.2503.1113.20016.4K
20 Nov 253.0003.3303.0003.295184.9K
19 Nov 253.0003.0502.9503.00077.4K
18 Nov 253.0003.0502.9502.95077.1K
13 Nov 252.9503.1002.8002.950136.2K
12 Nov 252.9002.9002.6122.8008.7K
11 Nov 252.6502.9802.6502.9402.5K
10 Nov 252.8002.9002.6122.8249.0K
07 Nov 252.7502.7802.6012.70030.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.65 
Forward P/E:-10.62 
PEG Ratio:0.00 
Price to Sales:645.44 
Price to Book:157.89 
Profit Margin:-1.00 
Operating Margin:-37.59 
Return on Assets:-0.87 
Return on Equity:-5.02 
Revenue:2.72M 

TECHNICAL INDICATORS

MA5:2.939.2%
MA10:2.8611.8%
MA20:3.122.7%
MA50:2.1747.4%
MA100:1.11188.3%
MA200:1.20166.3%
STO9:43.94
STO14:33.74
RSI14:39.32 
WPR14:-61.84
MTM14:-0.47
ROC14:-0.14 
ATR:0.31 
Week High:3.334.1%
Week Low:2.6023.1%
Month High:3.334.1%
Month Low:2.60166.3%
Year High:4.4037.5%
Year Low:0.0212,908.1%

RECENT SPLITS

Date Ratio
04 Jul 20251-100
20 Jun 20251-100
11 Jun 20251-100
09 Jan 20241-5