EODData

MEMBERSHIP REGISTER LOG IN

OSL, IDEX: Idex ASA

22 May 2026
LAST:

8.340

CHANGE:
 5.21		OPEN:
8.200		HIGH:
8.500		ASK:
0.000		VOLUME:
162.3K
CHG(%):
99.28		PREV:
5.250		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.2008.5008.2008.340162.3K
21 May 268.1008.1807.8408.180481.6K
20 May 267.4407.9007.4007.900146.1K
19 May 267.0007.6007.0007.60084.4K
18 May 267.2007.3207.0607.06027.9K
15 May 267.5007.5207.1207.20094.1K
13 May 267.2007.4806.8207.16053.4K
12 May 267.6007.6007.2007.200140.6K
11 May 267.5207.5407.0407.280113.3K
08 May 267.7207.8007.4807.520198.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Forward P/E:-10.62 
PEG Ratio:0.00 
Price to Sales:1,907.07 
Price to Book:13.80 
Profit Margin:-11.46 
Operating Margin:-67.25 
Return on Assets:-0.83 
Return on Equity:-2.61 
Revenue:2.09M 

TECHNICAL INDICATORS

MA5:7.1716.3%
MA10:7.2315.4%
MA20:8.451.4%
MA50:8.350.2%
MA100:7.757.6%
MA200:4.4886.1%
STO9:100.00 
STO14:71.01
RSI14:48.02
WPR14:-26.07
MTM14:-0.24
ROC14:-0.02 
ATR:2.06 
Week High:12.8053.5%
Week Low:6.8222.3%
Month High:12.8053.5%
Month Low:5.2086.1%
Volatility:78.07 

RECENT SPLITS

Date Ratio
04 Jul 20251-100
20 Jun 20251-100
11 Jun 20251-100
09 Jan 20241-5