OSL, IDEX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.111	CHANGE: 0.11	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 95.6K
LAST: 3.111	CHG(%): 3.24	PREV: 3.400	LOW: 3.111	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.300	3.300	3.111	3.111	95.6K
14 Aug 25	3.320	3.320	3.200	3.300	21.5K
13 Aug 25	3.240	3.300	3.221	3.290	15.6K
12 Aug 25	3.240	3.323	3.220	3.300	17.5K
11 Aug 25	3.382	3.382	3.240	3.262	18.4K
08 Aug 25	3.200	3.392	3.200	3.375	44.8K
07 Aug 25	3.301	3.350	3.200	3.226	118.2K
06 Aug 25	3.394	3.394	3.302	3.310	69.7K
05 Aug 25	3.550	3.550	3.280	3.398	43.7K
04 Aug 25	3.320	3.400	3.250	3.400	104.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.111