EODData

MEMBERSHIP REGISTER LOG IN

OSL, IDEX: Idex ASA

06 Oct 2026
LAST:

6.120

CHANGE:
 0.00		OPEN:
6.620		HIGH:
6.620		ASK:
0.000		VOLUME:
1.87M
CHG(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 266.6206.6206.0006.1201.87M
05 Oct 265.1405.4605.1405.30011.7K
02 Oct 265.5005.5005.3005.4209.6K
01 Oct 265.4805.5805.4605.4605.1K
30 Sep 265.6205.9605.4205.48018.4K
29 Sep 265.9605.9605.6205.62043.4K
28 Sep 265.1605.9205.1605.88022.4K
25 Sep 266.0006.0005.4005.68073.1K
24 Sep 265.6005.6605.4005.52057.1K
23 Sep 265.2005.6805.2005.58096.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.50 
Forward P/E:-10.62 
PEG Ratio:0.00 
Price to Sales:146.35 
Price to Book:-82.75 
Profit Margin:-1.41 
Operating Margin:-13.94 
Return on Assets:-1.31 
Return on Equity:-6.85 
Revenue:4.05M 

TECHNICAL INDICATORS

MA5:6.313.1%
MA10:6.587.5%
MA20:7.2818.9%
MA50:7.6024.2%
MA100:8.0130.9%
MA200:7.5423.2%
STO9:19.71 
STO14:18.00 
RSI14:38.73 
WPR14:-82.00 
MTM14:-1.40
ROC14:-0.19 
ATR:0.85 
Week High:6.628.2%
Week Low:5.1020.0%
Month High:8.5239.2%
Month Low:5.1023.2%
Volatility:14.92 

RECENT SPLITS

Date Ratio
04 Jul 20251-100
20 Jun 20251-100
11 Jun 20251-100
09 Jan 20241-5