EODData

MEMBERSHIP REGISTER LOG IN

OSL, IWS: Integrated Wind Solutions AS

20 Jul 2026
LAST:

57.20

CHANGE:
 0.80		OPEN:
57.80		HIGH:
57.80		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.40		PREV:
57.00		LOW:
57.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2657.8057.8057.2057.201.8K
17 Jul 2657.0057.8057.0057.802.2K
16 Jul 2657.4057.4057.0057.004.2K
15 Jul 2658.0058.4057.4057.804.6K
14 Jul 2657.4057.4057.4057.40184
13 Jul 2657.4057.4057.4057.40184
10 Jul 2657.4058.4057.4057.40399
09 Jul 2658.0058.0057.4057.40268
08 Jul 2657.6057.8057.2057.202.5K
07 Jul 2657.2058.0057.2057.401.4K

PROFILE

Name:Integrated Wind Solutions AS
About:Integrated Wind Solutions ASA, through its subsidiaries, provides offshore wind services in the United Kingdom, the Netherlands, Taiwan, Poland, Belgium, Greece, France, Denmark, Norway, and internationally. It operates through IWS Fleet and IWS Services. The IWS Fleet segment owns and operates construction and service operation vessels. The IWS Services segment provides design, engineering, construction, operation, and management services for onshore and offshore wind industry. The company also provides asset management consulting and advisory, and commercial and technical management services. Integrated Wind Solutions ASA was incorporated in 2020 and is based in Oslo, Norway.
Address:Støperigata 2, Oslo, Norway, 0250
Website:https://www.integratedwind.com
ISIN:NO0010955883

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
Forward P/E:8.44 
PEG Ratio:0.34 
Price to Sales:19.75 
Price to Book:1.26 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:1.297B 
EBITDA:38.91M 
Shares:39.96M 
Market Cap:2.285B 

TECHNICAL INDICATORS

MA5:57.320.2%
MA10:57.420.4%
MA20:58.552.4%
MA50:58.291.9%
MA100:57.851.1%
MA200:53.397.1%
STO9:57.14
STO14:50.99
RSI14:42.15
WPR14:-44.53
MTM14:1.20
ROC14:0.02 
ATR:2.33 
Week High:58.402.1%
Week Low:57.000.4%
Month High:59.804.5%
Month Low:57.007.1%
Volatility:119.12 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$1.00
02 Mar 2026$3.00