EODData

MEMBERSHIP REGISTER LOG IN

OSL, INSTA: Instabank ASA

26 Sep 2025
LAST:

3.010

CHANGE:
 0.12		OPEN:
2.900		HIGH:
3.050		ASK:
0.000		VOLUME:
66.68M
CHG(%):
4.00		PREV:
3.000		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 252.9003.0502.8603.01066.68M
25 Sep 252.9902.9902.9502.950391K
24 Sep 253.0003.0002.9402.990179.4K
23 Sep 252.9303.0002.9302.95099.5K
22 Sep 252.9602.9902.9602.98021K
19 Sep 252.9402.9602.9102.960115.5K
18 Sep 252.9602.9602.9402.950181K
17 Sep 252.8502.9602.8502.960314.4K
16 Sep 252.8502.9202.8402.8501.2M
15 Sep 252.8602.9302.8102.850868.6K

COMPANY PROFILE

Name:Instabank ASA
About:Instabank ASA provides various banking products and services in Norway. The company accepts deposits and saving account; and offers consumer and secured loans, refinance, and credit cards, as well as loans for vehicles and boats. It also provides payment, car, travel, contents, and dental health insurance products; and credit cards. Instabank ASA was incorporated in 2016 and is based in Oslo, Norway.
Address:Drammensveien 175, Oslo, Norway, 0277
Website:https://www.instabank.no
ISIN:NO0010762792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.08
DivYield:0.03
Div/Share:0.08
Price to Book:1.03
Price to Sales:3.10
Shares:378.26M
Market Cap:1.139B

TECHNICAL INDICATORS

MA5:2.99
MA10:2.92
MA20:2.84
MA50:2.66
MA100:2.48
MA200:2.41
STO9:46.67
STO14:46.67
RSI14:58.44
WPR14:-50.00
MTM14:0.11
ROC14:0.04
ATR:0.09
Week High:3.05
Week Low:2.81
Month High:3.06
Month Low:2.75
Year High:3.06
Year Low:1.73

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.08