EODData

MEMBERSHIP REGISTER LOG IN

OSL, INSTA: Instabank ASA

13 Nov 2025
LAST:

3.360

CHANGE:
 0.04		OPEN:
3.320		HIGH:
3.360		ASK:
0.000		VOLUME:
206.0K
CHG(%):
1.25		PREV:
3.200		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 253.3203.3603.3003.360206.0K
12 Nov 253.4303.4303.2803.330422.7K
11 Nov 253.3203.4303.2403.3202.13M
10 Nov 253.4503.4503.3103.350455.1K
07 Nov 253.4503.4603.4003.430155.7K
03 Nov 253.3803.4203.3303.400290.5K
31 Oct 253.3403.3803.2403.3801.0M
30 Oct 253.1503.3403.1503.2401.3M
27 Oct 253.1603.2403.1203.150223.8K

COMPANY PROFILE

Name:Instabank ASA
About:Instabank ASA provides various banking products and services in Norway. The company accepts deposits and saving account; and offers consumer and secured loans, refinance, and credit cards, as well as loans for vehicles and boats. It also provides payment, car, travel, contents, and dental health insurance products; and credit cards. Instabank ASA was incorporated in 2016 and is based in Oslo, Norway.
Address:Drammensveien 175, Oslo, Norway, 0277
Website:https://www.instabank.no
ISIN:NO0010762792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
Forward P/E:11.10 
PEG Ratio:-0.93 
Price to Sales:4.13 
Price to Book:1.36 
Profit Margin:0.27 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.08 
Revenue:368.72M 
Shares:378.26M 
Market Cap:1.271B 

TECHNICAL INDICATORS

MA5:3.079.6%
MA10:3.0211.4%
MA20:2.8916.4%
MA50:2.6924.7%
MA100:2.5134.1%
MA200:2.5233.6%
STO9:78.72
STO14:83.33 
RSI14:71.82 
MTM14:0.47
ROC14:0.17 
ATR:0.12 
Week High:3.463.0%
Week Low:3.108.4%
Month High:3.463.0%
Month Low:2.9733.6%
Year High:3.463.0%
Year Low:1.8482.6%

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.08