EODData

MEMBERSHIP REGISTER LOG IN

OSL, ISLAX: Icelandic Salmon As

30 Sep 2026
LAST:

55.50

CHANGE:
 0.50		OPEN:
59.50		HIGH:
59.50		ASK:
0.00		VOLUME:
660
CHG(%):
0.89		PREV:
56.00		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2659.5059.5055.0055.50660
29 Sep 2659.5059.5055.0055.50660
28 Sep 2659.5059.5055.0055.50660
25 Sep 2658.5058.5058.5058.50196
24 Sep 2654.0054.0054.0054.003.4K
23 Sep 2654.0054.0054.0054.003.4K
22 Sep 2654.0054.0054.0054.00289
21 Sep 2655.0055.0054.0054.001.8K
18 Sep 2655.0055.0055.0055.00900
17 Sep 2653.0055.0052.5055.0012.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.85 
Forward P/E:26.00 
PEG Ratio:26.00 
Price to Sales:23.91 
Price to Book:1.51 
Profit Margin:-0.29 
Operating Margin:0.02 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:936.46M 

TECHNICAL INDICATORS

MA5:57.503.6%
MA10:59.557.3%
MA20:60.388.8%
MA50:62.7613.1%
MA100:67.7622.1%
MA200:69.8425.8%
RSI14:42.25
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.03 
ATR:3.43 
Week High:59.507.2%
Week Low:54.002.8%
Month High:63.5014.4%
Month Low:51.0025.8%
Volatility:13.43