OSL, ISLAX End of Day and Historical Stock Data []

26 Aug 2025

LAST: 93.80	CHANGE: 1.60	OPEN: 94.80	HIGH: 94.80	ASK: 0.00	VOLUME: 142
LAST: 93.80	CHG(%): 1.74	PREV: 92.20	LOW: 93.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	94.80	94.80	93.80	93.80	142
25 Aug 25	96.00	96.00	96.00	96.00	99
22 Aug 25	91.60	95.00	91.60	95.00	470
21 Aug 25	95.00	95.00	86.00	92.20	2.8K
20 Aug 25	89.80	94.20	89.80	94.20	857
19 Aug 25	93.40	93.40	91.40	91.40	2.8K
18 Aug 25	90.40	90.40	90.40	90.40	250
15 Aug 25	96.80	96.80	94.00	96.80	1.6K
14 Aug 25	96.60	96.60	96.60	96.60	22
13 Aug 25	97.00	97.00	93.60	97.00	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.80