EODData

MEMBERSHIP REGISTER LOG IN

OSL, CAMBI: Cambi ASA

07 Jan 2026
LAST:

16.80

CHANGE:
 0.20		OPEN:
16.95		HIGH:
17.20		ASK:
0.00		VOLUME:
43.6K
CHG(%):
1.18		PREV:
17.00		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2616.9517.2016.8016.8043.6K
06 Jan 2617.8517.8516.9517.0032.7K
05 Jan 2617.5017.5016.8017.5060.5K
02 Jan 2616.3518.1016.3517.5090.1K
30 Dec 2516.6016.6016.2516.4024.8K
29 Dec 2516.4516.6516.3516.6025.7K
23 Dec 2516.3516.9516.2516.9525.7K
22 Dec 2515.9516.3515.6516.3026.5K
19 Dec 2516.7516.9015.6015.60177.4K

PROFILE

Name:Cambi ASA
About:Cambi ASA provides thermal hydrolysis solutions for sewage sludge and organic waste management in Europe, the Americas, Asia, Africa, and Oceania. It operates in two segments, Technology and Solutions. The Technology segment engages in the research, development, manufacture, sale, and delivery of thermal hydrolysis process plants and ancillary equipment. The Solutions segment provides upgrades, and maintenance and operations. This segment also specializes in biosolids and organic waste recycling; and offers soil solutions to contractors, landscapers, and municipalities. In addition, it provides sample testing, spare sparts, remote monitoring, operator training, digester ramp-up, maintenance stop support, site visit, and site management services. Cambi ASA was founded in 1989 and is headquartered in Asker, Norway. Cambi ASA is a subsidiary of Cortex AS.
Industry:Pollution & Treatment Controls
Address:Skysstasjon 11B, Asker, Norway, 1383
Website:https://www.cambi.com
ISIN:NO0010078850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
Forward P/E:24.92 
PEG Ratio:0.31 
Price to Sales:2.57 
Price to Book:5.73 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.30 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.058B 
EBITDA:195.9M 
Shares:160.03M 
Market Cap:2.688B 

TECHNICAL INDICATORS

MA5:17.192.3%
MA10:17.484.0%
MA20:18.409.5%
MA50:20.0519.3%
MA100:19.0813.6%
MA200:18.339.1%
STO9:11.11 
STO14:10.64 
RSI14:41.06
WPR14:-87.18 
MTM14:-3.40
ROC14:-0.17 
ATR:1.96 
Week High:18.107.7%
Week Low:16.352.8%
Month High:18.107.7%
Month Low:15.609.1%
Year High:23.0036.9%
Year Low:14.5515.5%
Volatility:13.71 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.45
12 May 2025$0.30
03 May 2024$1.00
02 Oct 2023$0.60
11 May 2023$0.15