OSL, CONTX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.570	CHANGE: 0.07	OPEN: 4.550	HIGH: 4.570	ASK: 0.000	VOLUME: 6.3K
LAST: 4.570	CHG(%): 1.52	PREV: 4.600	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.550	4.570	4.520	4.570	6.3K
14 Aug 25	4.590	4.590	4.590	4.590	1K
13 Aug 25	4.600	4.700	4.600	4.670	23.1K
12 Aug 25	4.580	4.680	4.580	4.680	35.5K
11 Aug 25	4.550	4.580	4.520	4.580	20.3K
08 Aug 25	4.580	4.580	4.520	4.580	8.8K
07 Aug 25	4.540	4.580	4.520	4.580	6.1K
06 Aug 25	4.480	4.580	4.480	4.580	4.7K
05 Aug 25	4.600	4.600	4.500	4.580	37.6K
04 Aug 25	4.600	4.600	4.500	4.600	13.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570