EODData

MEMBERSHIP REGISTER LOG IN

OSL, CRNA: Circio Holding ASA

04 Sep 2026
LAST:

12.94

CHANGE:
 2.96		OPEN:
12.32		HIGH:
13.14		ASK:
0.00		VOLUME:
14.15M
CHG(%):
24.38		PREV:
12.14		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2612.3213.1411.9212.9414.15M
03 Sep 2611.9612.6611.7012.2013.09M
02 Sep 2612.1612.6011.1612.1421.11M
01 Sep 2613.7615.7012.1412.1441.86M
31 Aug 2613.6013.6212.8012.928.97M
28 Aug 2614.1014.5412.4013.2021.75M
27 Aug 2613.1414.2812.7814.1617.74M
26 Aug 2612.2613.5212.2413.0818.44M
25 Aug 2611.3211.9211.0611.9215.87M
24 Aug 269.3411.109.3410.9216.57M

PROFILE

Name:Circio Holding ASA
About:Circio Holding ASA, a biotechnology company, develops novel circular RNA and immunotherapy medicines. The company is developing TG01, a cancer vaccine targeting driver mutations, which is in three clinical trials for multiple myeloma, and pancreatic and lung cancer; and circVec circRNA vector platform, a modular genetic cassette for biogenesis of multifunctional circRNAs in human cells. It has a collaboration with Certest Biotec, S.L. for formulation of circVec. The company was formerly known as Targovax ASA and changed its name to Circio Holding ASA in May 2023. The company was incorporated in 2010 and is based in Oslo, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Universitetsgata 2, Oslo, Norway, 0164
Website:https://www.circio.com
ISIN:NO0013033795

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Forward P/E:0.11 
PEG Ratio:0.08 
Price to Sales:70.91 
Price to Book:-138.96 
Return on Assets:-1.57 
Return on Equity:3.67 
Revenue:123.0K 
Shares:105.51M 
Market Cap:1.365B 

TECHNICAL INDICATORS

MA5:11.6810.8%
MA10:10.3824.7%
MA20:9.8531.3%
MA50:8.2856.3%
MA100:7.3675.8%
MA200:5.84121.7%
STO9:18.30 
STO14:20.58
RSI14:35.82 
WPR14:-70.40
MTM14:-4.02
ROC14:-0.30 
ATR:1.79 
Week High:15.7021.3%
Week Low:8.1958.0%
Month High:15.7021.3%
Month Low:7.12121.7%
Volatility:262.58 

RECENT SPLITS

Date Ratio
04 Oct 20231-30