EODData

MEMBERSHIP REGISTER LOG IN

OSL, CRNA: Circio Holding ASA

27 Mar 2026
LAST:

8.190

CHANGE:
 1.01		OPEN:
8.500		HIGH:
8.960		ASK:
0.000		VOLUME:
28.19M
CHG(%):
25.03		PREV:
4.015		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.5008.9607.6508.19028.19M
26 Mar 266.5008.1906.2608.06028.63M
25 Mar 265.1406.4005.0806.40017.23M
24 Mar 264.9605.2204.8955.1004.14M
23 Mar 265.3105.3104.8604.9705.83M
20 Mar 265.2505.3904.8555.2707.18M
19 Mar 265.0605.4804.9505.1509.02M
18 Mar 265.0305.2004.4205.00018.91M
17 Mar 265.8306.0204.7255.30023.88M
16 Mar 265.3806.0504.8555.71023.15M

PROFILE

Name:Circio Holding ASA
About:Circio Holding ASA, a biotechnology company, develops novel circular RNA and immunotherapy medicines. The company is developing TG01, a cancer vaccine targeting driver mutations, which is in three clinical trials for multiple myeloma, and pancreatic and lung cancer; and circVec circRNA vector platform, a modular genetic cassette for biogenesis of multifunctional circRNAs in human cells. It has a collaboration with Certest Biotec, S.L. for formulation of circVec. The company was formerly known as Targovax ASA and changed its name to Circio Holding ASA in May 2023. The company was incorporated in 2010 and is based in Oslo, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Universitetsgata 2, Oslo, Norway, 0164
Website:https://www.circio.com
ISIN:NO0013033795

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Forward P/E:0.11 
PEG Ratio:0.08 
Price to Sales:70.91 
Price to Book:-17.87 
Return on Assets:-2.47 
Return on Equity:-4.60 
Revenue:123.0K 
EBITDA:58.67M 
Shares:105.51M 
Market Cap:864.11M 

TECHNICAL INDICATORS

MA5:3.62126.5%
MA10:2.84188.4%
MA20:3.08165.7%
MA50:2.67206.6%
MA100:1.79356.9%
MA200:1.21575.2%
STO9:74.38
STO14:74.38
RSI14:61.06 
WPR14:-25.62
MTM14:3.99
ROC14:3.87 
ATR:1.46 
Week High:8.969.4%
Week Low:2.92180.5%
Month High:8.969.4%
Month Low:0.98575.2%
Year High:8.969.4%
Year Low:0.481,606.3%
Volatility:511.90 

RECENT SPLITS

Date Ratio
04 Oct 20231-30