EODData

MEMBERSHIP REGISTER LOG IN

OSL, CRNA: Circio Holding ASA

23 Oct 2026
LAST:

10.84

CHANGE:
 0.36		OPEN:
10.68		HIGH:
10.98		ASK:
0.00		VOLUME:
1.62M
CHG(%):
3.26		PREV:
11.04		LOW:
10.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.6810.9810.6410.841.62M
22 Oct 2611.0411.0410.6010.681.85M
21 Oct 2611.0411.2811.0011.082.13M
20 Oct 2610.7211.0410.7011.001.77M
19 Oct 2610.9010.9410.6610.821.04M
16 Oct 2610.8611.1010.8610.941.95M
15 Oct 2610.8010.9810.5410.861.96M
14 Oct 2610.9211.0210.8010.901.35M
13 Oct 2611.0011.0010.7210.921.83M
12 Oct 2611.0411.2010.9611.041.68M

PROFILE

Name:Circio Holding ASA
About:Circio Holding ASA, a biotechnology company, develops novel circular RNA and immunotherapy medicines. The company is developing TG01, a cancer vaccine targeting driver mutations, which is in three clinical trials for multiple myeloma, and pancreatic and lung cancer; and circVec circRNA vector platform, a modular genetic cassette for biogenesis of multifunctional circRNAs in human cells. It has a collaboration with Certest Biotec, S.L. for formulation of circVec. The company was formerly known as Targovax ASA and changed its name to Circio Holding ASA in May 2023. The company was incorporated in 2010 and is based in Oslo, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Universitetsgata 2, Oslo, Norway, 0164
Website:https://www.circio.com
ISIN:NO0013033795

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Forward P/E:0.11 
PEG Ratio:0.08 
Price to Sales:70.91 
Price to Book:5.77 
Return on Assets:-0.14 
Return on Equity:-0.26 
Revenue:123.0K 
Shares:105.51M 
Market Cap:1.144B 

TECHNICAL INDICATORS

MA5:11.223.5%
MA10:11.344.6%
MA20:11.395.0%
MA50:9.899.6%
MA100:7.7839.3%
MA200:7.6741.3%
STO9:33.94
STO14:23.01
RSI14:45.77
WPR14:-64.46
MTM14:-2.26
ROC14:-0.17 
ATR:1.48 
Week High:11.284.1%
Week Low:10.542.8%
Month High:11.788.7%
Month Low:9.9241.3%
Volatility:267.15 

RECENT SPLITS

Date Ratio
04 Oct 20231-30