OSL, CRNA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, CRNA: Circio Holding ASA

15 Aug 2025

LAST: 0.6000	CHANGE: 0.02	OPEN: 0.6290	HIGH: 0.6290	ASK: 0.0000	VOLUME: 696.5K
LAST: 0.6000	CHG(%): 2.42	PREV: 0.6190	LOW: 0.5800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6290	0.6290	0.5800	0.6000	696.5K
14 Aug 25	0.6340	0.6340	0.6000	0.6290	282.8K
13 Aug 25	0.6400	0.6400	0.5470	0.6340	286.8K
12 Aug 25	0.6300	0.6400	0.6060	0.6400	301K
11 Aug 25	0.6270	0.6270	0.6000	0.6260	244.9K
08 Aug 25	0.6140	0.6300	0.6100	0.6280	343.5K
07 Aug 25	0.6330	0.6330	0.6100	0.6130	229K
06 Aug 25	0.6390	0.6390	0.6160	0.6320	114.2K
05 Aug 25	0.6190	0.6390	0.6060	0.6290	132.4K
04 Aug 25	0.6160	0.6390	0.5800	0.6190	911.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.62
MA20:	0.63
MA50:	0.64
MA200:	0.69
STO9:	44.05
RSI14:	46.94
WPR14:	-21.43
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.64
Week Low:	0.55
Month High:	0.65
Month Low:	0.55
Volatility:	21.38