EODData

MEMBERSHIP REGISTER LOG IN

OSL, CAPT: Capital Tankers Corp.

29 Oct 2026
LAST:

205.4

CHANGE:
 12.15		OPEN:
199.9		HIGH:
207.3		ASK:
0.0		VOLUME:
253.4K
CHG(%):
5.87		PREV:
206.9		LOW:
199.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26199.9207.3199.9205.4253.4K
28 Oct 26192.8202.0192.8198.6277.7K
27 Oct 26198.0199.0193.5193.5231.4K
26 Oct 26193.7198.5192.8197.9143.0K
23 Oct 26194.0197.2193.0194.7337.6K
22 Oct 26193.0195.5189.0194.8542.4K
21 Oct 26190.0191.0186.0190.5358.2K
20 Oct 26189.0191.7184.0189.5458.3K
19 Oct 26197.0198.0191.4191.6271.5K
16 Oct 26191.8198.0190.7195.1448.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.74 
Forward P/E:8.38 
PEG Ratio:8.38 
Price to Sales:692.23 
Price to Book:1.44 
Profit Margin:0.42 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:41.22M 
EBITDA:19.55M 

TECHNICAL INDICATORS

MA5:198.513.4%
MA10:186.5110.1%
MA20:174.9617.4%
MA50:154.3533.0%
MA100:149.6437.2%
STO9:54.47
STO14:74.08
RSI14:57.37
WPR14:-18.89 
MTM14:22.18
ROC14:0.13 
ATR:23.39 
Week High:207.300.9%
Week Low:184.0011.6%
Month High:215.955.2%
Month Low:166.54

RECENT DIVIDENDS

Date Amount
10 Sep 2026$3.00
04 Jun 2026$0.50