EODData

MEMBERSHIP REGISTER LOG IN

OSL, CAPSL: Co2 Capsol AS

04 Sep 2026
LAST:

5.200

CHANGE:
 0.10		OPEN:
5.260		HIGH:
5.260		ASK:
0.000		VOLUME:
500
CHG(%):
1.93		PREV:
5.180		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.2605.2605.1005.200500
03 Sep 265.2605.2605.1005.1802.4K
02 Sep 265.2605.2605.1005.1802.4K
01 Sep 265.2605.2605.1005.1802.4K
31 Aug 265.0005.2604.8005.26023.4K
28 Aug 265.0005.0005.0005.000753
27 Aug 265.5005.5005.0005.00020.3K
26 Aug 264.4105.3004.4005.300190.7K
25 Aug 264.7904.7904.7804.7805.7K
24 Aug 264.9504.9504.9504.95056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.71 
Forward P/E:-129.36 
PEG Ratio:-1.37 
Price to Sales:7.02 
Price to Book:4.85 
Profit Margin:-1.75 
Operating Margin:-4.18 
Return on Assets:-0.33 
Return on Equity:-0.97 
Revenue:51.57M 

TECHNICAL INDICATORS

MA5:5.121.6%
MA10:5.053.1%
MA20:4.955.1%
MA50:4.974.5%
MA100:4.915.9%
MA200:5.403.9%
STO9:64.84
STO14:68.00
RSI14:56.42
WPR14:-2.86 
MTM14:0.49
ROC14:0.10 
ATR:0.38 
Week High:5.7410.4%
Week Low:4.4018.2%
Month High:5.7410.4%
Month Low:4.403.9%
Volatility:32.02