EODData

MEMBERSHIP REGISTER LOG IN

OSL, CAPSL: Co2 Capsol AS

09 Jan 2026
LAST:

6.000

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
155.2K
CHG(%):
0.00		PREV:
6.000		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.0006.0005.5006.000155.2K
08 Jan 265.9806.0805.7205.72010.7K
07 Jan 266.1006.1006.0006.0004.5K
06 Jan 266.2006.3005.9006.10020.1K
05 Jan 266.4006.4006.0006.10031.5K
02 Jan 266.2006.4806.1006.40016.5K
30 Dec 256.0006.5006.0006.48095.1K
29 Dec 256.3006.3005.7206.30075.2K
23 Dec 256.3006.3005.9206.30021.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.67 
Forward P/E:65.37 
PEG Ratio:-1.36 
Price to Sales:4.42 
Price to Book:4.53 
Profit Margin:0.77 
Operating Margin:-0.30 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:94.16M 

TECHNICAL INDICATORS

MA5:5.980.3%
MA10:6.345.7%
MA20:6.9215.3%
MA50:8.0934.8%
MA100:8.8247.0%
MA200:9.1552.5%
STO9:16.09 
STO14:12.84 
RSI14:36.72 
WPR14:-83.13 
MTM14:-0.48
ROC14:-0.07 
ATR:0.67 
Week High:6.488.0%
Week Low:5.509.1%
Month High:6.9816.3%
Month Low:5.5052.5%
Year High:12.70111.7%
Year Low:5.509.1%
Volatility:73.76