EODData

MEMBERSHIP REGISTER LOG IN

OSL, CAPSL: Co2 Capsol AS

26 May 2026
LAST:

4.390

CHANGE:
 0.26		OPEN:
4.210		HIGH:
4.500		ASK:
0.000		VOLUME:
65.2K
CHG(%):
5.16		PREV:
5.040		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.2104.5004.2004.39065.2K
22 May 264.5004.7004.4504.45054.2K
21 May 264.5004.7004.3504.70046.4K
20 May 264.5004.8904.5004.8902.5K
19 May 264.4404.9804.3304.9801.09M
18 May 265.1005.1004.3904.65013.9K
15 May 264.1504.9004.0004.800268.9K
13 May 264.2304.3904.0204.200332.6K
12 May 264.8004.8004.5004.50028.0K
11 May 264.8004.8004.5204.69020.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.67 
Forward P/E:65.37 
PEG Ratio:-1.36 
Price to Sales:4.42 
Price to Book:4.53 
Profit Margin:0.77 
Operating Margin:-0.30 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:94.16M 

TECHNICAL INDICATORS

MA5:4.9612.9%
MA10:5.0114.1%
MA20:5.0815.7%
MA50:4.9512.9%
MA100:5.1216.7%
MA200:7.1061.7%
STO9:65.57
STO14:50.00
RSI14:50.00
WPR14:-46.67
MTM14:0.02
ROC14:0.00 
ATR:0.52 
Week High:6.0036.7%
Week Low:4.009.8%
Month High:6.0036.7%
Month Low:4.0061.7%
Volatility:37.14