EODData

MEMBERSHIP REGISTER LOG IN

OSL, COSH: Constellation Oil Services Holding S.A.

26 Jan 2026
LAST:

119.0

CHANGE:
 0.00		OPEN:
119.0		HIGH:
119.0		ASK:
0.0		VOLUME:
969
CHG(%):
0.00		PREV:
119.0		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26119.0119.0119.0119.0969
22 Jan 26119.0119.0119.0119.0201.5K
21 Jan 26119.0119.0119.0119.05
20 Jan 26119.0119.0119.0119.00
19 Jan 26119.0119.0119.0119.00
16 Jan 26117.5119.0117.5119.064
15 Jan 26119.0119.0119.0119.091
14 Jan 26119.0119.0119.0119.00
13 Jan 26119.0119.0119.0119.0105
12 Jan 26119.0119.0116.0116.06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:119.000.0%
MA10:118.700.3%
MA20:116.432.2%
MA50:113.375.0%
STO9:100.00 
STO14:100.00 
RSI14:68.26 
MTM14:3.00
ROC14:0.03 
ATR:1.79 
Week High:119.000.0%
Week Low:113.065.3%
Month High:120.000.8%
Month Low:112.12
Volatility:149.18 

RECENT SPLITS

Date Ratio
07 Jul 20250.055556-1