EODData

MEMBERSHIP REGISTER LOG IN

OSL, COSH: Constellation Oil Services Holding S.A.

21 Nov 2025
LAST:

104.0

CHANGE:
 4.00		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
500
CHG(%):
3.85		PREV:
104.0		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25104.0104.0104.0104.0500
20 Nov 25106.0106.0102.0102.011.9K
19 Nov 25103.4105.7100.0100.07.6K
18 Nov 25105.0105.0105.0105.04.0K
13 Nov 25105.0105.6105.0105.62.9K
12 Nov 25105.5105.5105.5105.5350
11 Nov 25101.0105.0101.0105.01.1K
10 Nov 25105.0105.0105.0105.0200.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.803.2%
MA10:102.171.8%
MA20:103.120.8%
STO9:23.77
STO14:21.88
RSI14:43.70
WPR14:-78.13
MTM14:-10.00
ROC14:-0.09 
ATR:4.45 
Volatility:36.97 

RECENT SPLITS

Date Ratio
07 Jul 20250.055556-1