EODData

MEMBERSHIP REGISTER LOG IN

OSL, COSH: Constellation Oil Services Holding S.A.

26 Sep 2025
LAST:

107.0

CHANGE:
 0.00		OPEN:
108.0		HIGH:
108.1		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.00		PREV:
100.0		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25108.0108.1106.0107.01.1K
25 Sep 25103.0106.0102.9104.41.7K
23 Sep 25106.0109.0105.0105.0808
22 Sep 25106.0106.0106.0106.01.3K
19 Sep 25107.0107.0107.0107.052.6K
18 Sep 25105.0107.0105.0106.0107.4K
16 Sep 25104.0104.0103.0103.060
15 Sep 25103.7104.5103.7104.5672
12 Sep 25100.0101.5100.0101.57.1K
11 Sep 25100.0100.0100.0100.053K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.44
MA10:101.72
STO9:23.73
RSI14:39.58
WPR14:-71.43
MTM14:-6.00
ROC14:-0.06
ATR:3.35
Week High:109.00
Week Low:95.72

RECENT SPLITS

Date Ratio
07 Jul 20250.055556-1