EODData

MEMBERSHIP REGISTER LOG IN

OSL, CMBTO: Cmb.Tech NV

22 Oct 2026
LAST:

168.4

CHANGE:
 2.50		OPEN:
173.0		HIGH:
173.0		ASK:
0.0		VOLUME:
180.8K
CHG(%):
1.25		PREV:
200.5		LOW:
166.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26173.0173.0166.6168.4180.8K
21 Oct 26167.6172.0166.0171.6364.5K
20 Oct 26163.8165.8159.6165.8283.9K
19 Oct 26165.0169.0164.4165.6441.5K
16 Oct 26165.2171.2162.6167.41.41M
15 Oct 26174.8176.0166.6167.8648.6K
14 Oct 26198.0198.8179.8182.8676.4K
13 Oct 26204.0204.0197.6198.0289.5K
12 Oct 26197.4202.5195.8200.5449.8K
09 Oct 26199.0200.0197.0199.0336.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.88 
PEG Ratio:0.02 
Price to Sales:25.67 
Price to Book:1.95 
Profit Margin:0.37 
Operating Margin:0.43 
Return on Assets:0.05 
Return on Equity:0.30 
Revenue:21.661B 
EBITDA:959.92M 

TECHNICAL INDICATORS

MA5:196.8216.9%
MA10:185.5710.2%
MA20:180.407.1%
MA50:161.774.1%
MA100:148.7813.2%
MA200:145.1816.0%
STO9:87.55 
STO14:87.55 
RSI14:63.56 
WPR14:-5.59 
MTM14:15.60
ROC14:0.09 
ATR:10.82 
Week High:204.0021.1%
Week Low:159.605.5%
Month High:204.0021.1%
Month Low:159.6016.0%

RECENT DIVIDENDS

Date Amount
02 Jun 2026$5.94
06 Jan 2026$0.50
01 Oct 2025$0.50