EODData

MEMBERSHIP REGISTER LOG IN

OSL, CMBTO: Cmb.Tech NV

04 Sep 2026
LAST:

182.4

CHANGE:
 20.40		OPEN:
173.8		HIGH:
183.0		ASK:
0.0		VOLUME:
668.6K
CHG(%):
11.58		PREV:
176.2		LOW:
173.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26173.8183.0173.0182.4668.6K
03 Sep 26175.8177.4174.4176.2497.9K
02 Sep 26173.2176.0171.2173.2611.8K
01 Sep 26172.0172.4168.2172.0431.9K
31 Aug 26173.2175.8170.0173.8327.3K
28 Aug 26171.2176.4170.6171.8297.7K
27 Aug 26169.8172.2165.4171.6505.9K
26 Aug 26169.0171.8166.8167.8492.8K
25 Aug 26169.4170.8168.0169.2291.4K
24 Aug 26168.2170.2167.0169.0271.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
PEG Ratio:0.02 
Price to Sales:24.46 
Price to Book:1.72 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:18.346B 
EBITDA:827.05M 

TECHNICAL INDICATORS

MA5:170.527.0%
MA10:161.9812.6%
MA20:155.8217.1%
MA50:150.2821.4%
MA100:140.6929.6%
MA200:130.9439.3%
STO9:26.49
STO14:26.49
RSI14:54.55
WPR14:-73.08
MTM14:6.40
ROC14:0.04 
ATR:7.53 
Week High:183.000.3%
Week Low:152.0020.0%
Month High:183.000.3%
Month Low:140.2039.3%
Volatility:71.21 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$5.94
06 Jan 2026$0.50
01 Oct 2025$0.50