EODData

MEMBERSHIP REGISTER LOG IN

OSL, CMBTO: Cmb.Tech NV

27 May 2026
LAST:

147.4

CHANGE:
 3.20		OPEN:
153.8		HIGH:
153.8		ASK:
0.0		VOLUME:
309.4K
CHG(%):
2.61		PREV:
122.4		LOW:
147.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26153.8153.8147.4147.4309.4K
26 May 26155.6155.8153.0154.6318.4K
22 May 26160.0160.0154.2154.6250.5K
21 May 26160.4163.4160.0160.8404.8K
20 May 26155.0159.4153.6159.4975.1K
19 May 26146.2151.4145.8151.41.17M
18 May 26140.0140.4138.0140.4356.8K
15 May 26138.6139.4137.0139.4274.8K
13 May 26140.0143.4138.2138.8647.1K
12 May 26137.8138.6135.4138.6311.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.37 
Price to Sales:21.75 
Price to Book:1.09 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:13.046B 
EBITDA:5.939B 

TECHNICAL INDICATORS

MA5:122.4020.4%
MA10:130.1413.3%
MA20:126.9316.1%
MA50:127.0816.0%
MA100:124.8318.1%
STO14:9.09 
RSI14:51.71
WPR14:-89.38 
MTM14:-1.40
ROC14:-0.01 
ATR:8.59 
Week High:163.4010.9%
Week Low:114.0029.3%
Month High:163.4010.9%
Month Low:114.00
Volatility:2.54 

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.50
01 Oct 2025$0.50