EODData

NYBOT, ZYH27:

06 Apr 2026
LAST:

201.9

CHANGE:
 0.34
OPEN:
201.9
HIGH:
201.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.17
PREV:
201.5
LOW:
201.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Apr 26201.9201.9201.9201.900
02 Apr 26201.5201.5201.5201.500
01 Apr 26201.6201.6201.6201.600
31 Mar 26200.3200.3200.3200.300
30 Mar 26201.3201.3201.3201.300
27 Mar 26202.4202.4202.4202.400
26 Mar 26202.6202.6202.6202.600
25 Mar 26203.1203.1203.1203.100
24 Mar 26202.6202.6202.6202.600
23 Mar 26203.1203.1203.1203.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:201.320.3%
MA10:202.030.1%
STO9:56.35
Week High:201.860.0%
Week Low:200.280.8%