NYBOT, ZYY00 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 188.1	CHANGE: 1.91	OPEN: 190.0	HIGH: 190.1	ASK: 0.0	VOLUME: 0
LAST: 188.1	CHG(%): 1.00	PREV: 190.0	LOW: 188.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	190.0	190.1	188.0	188.1	0
10 Sep 26	189.5	190.1	189.4	190.0	104
09 Sep 26	190.2	190.3	189.3	189.5	4
08 Sep 26	190.7	190.8	189.1	190.2	88
07 Sep 26	192.5	192.9	190.5	190.7	11
04 Sep 26	192.9	193.7	191.5	192.9	7
03 Sep 26	195.2	195.6	192.1	192.9	24
02 Sep 26	197.4	197.4	194.9	195.2	12
01 Sep 26	197.6	197.8	197.1	197.4	0
31 Aug 26	198.2	198.2	197.3	197.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.1