NYBOT, ZJY00 End of Day and Historical Futures Prices [New Zealand/Yen]

08 Sep 2025

LAST: 87.63	CHANGE: 0.75	OPEN: 87.37	HIGH: 87.79	ASK: 0.00	VOLUME: 109
LAST: 87.63	CHG(%): 0.86	PREV: 86.89	LOW: 87.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	87.37	87.79	87.13	87.63	109
05 Sep 25	86.81	87.11	86.63	86.89	1
04 Sep 25	87.07	87.13	86.67	86.81	0
03 Sep 25	87.02	87.27	86.92	87.07	0
02 Sep 25	86.88	87.17	86.80	87.02	0
01 Sep 25	86.69	87.00	86.59	86.88	0
29 Aug 25	86.47	86.77	86.38	86.69	2
28 Aug 25	86.35	86.51	86.13	86.47	26
27 Aug 25	86.40	86.50	86.15	86.37	0
26 Aug 25	86.44	86.64	86.00	86.41	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.63