EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ZYU27:

30 Oct 2026
LAST:

193.6

CHANGE:
 0.07		OPEN:
193.6		HIGH:
193.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.03		PREV:
193.7		LOW:
193.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Oct 26193.6193.6193.6193.600
29 Oct 26193.7193.7193.7193.700
28 Oct 26193.2193.2193.2193.200
27 Oct 26193.1193.1193.1193.100
26 Oct 26192.8192.8192.8192.800
23 Oct 26192.6192.6192.6192.600
22 Oct 26193.6193.6193.6193.600
21 Oct 26194.3194.3194.3194.300
20 Oct 26194.4194.4194.4194.400
19 Oct 26194.3194.3194.3194.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:193.260.2%
MA10:193.550.0%
MA20:193.240.2%
STO9:56.90
STO14:65.31
RSI14:58.58
WPR14:-34.69
MTM14:0.89
ROC14:0.00 
ATR:0.42 
Week High:193.670.0%
Week Low:192.590.5%
Month High:194.370.4%
Month Low:191.01
Volatility:4.15