EODData

MEMBERSHIP REGISTER LOG IN

MSE, SEC: Secuoya Grupo de Comunicación S.A

09 Jan 2026
LAST:

31.20

CHANGE:
 0.00		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
31.20		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2631.4031.4031.2031.2010
08 Jan 2631.2031.2031.2031.20200
07 Jan 2631.2031.2031.2031.20200
06 Jan 2631.2031.2031.2031.20200
05 Jan 2631.2031.2031.2031.20200
02 Jan 2631.0031.0031.0031.00200
31 Dec 2531.0031.0031.0031.00200
30 Dec 2531.0031.0031.0031.00200
29 Dec 2531.0031.0031.0031.00200
24 Dec 2531.0031.0031.0031.00200

PROFILE

Name:Secuoya Grupo de Comunicación S.A
About:Secuoya, Grupo de Comunicación, S.A. creates, produces, and distributes content in Spain, Latin America, Eastern Countries, and internationally. It operates through Services, Content, Marketing and Communication, and International Segment. The company engages in the production of television programs; and providing technical services for content production, as well as outsourcing services for television stations. It also develops projects for large brands, generating new products, and services with digital content. Secuoya, Grupo de Comunicación, S.A. was incorporated in 2007 and is headquartered in Tres Cantos, Spain. Secuoya, Grupo de Comunicación, S.A. is a subsidiary of Lopsas Trade SA.
Address:Avenida de España 4, Tres Cantos, Spain, 28760
Website:https://www.secuoyacontentgroup.com
ISIN:ES0131703003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.59 
Price to Sales:1.69 
Price to Book:16.28 
EPS Ratio:1.02 
Revenue:128.25M 
EBITDA:23.22M 
Shares:8.02M 
Market Cap:250.24M 

TECHNICAL INDICATORS

MA5:31.200.0%
MA10:31.100.3%
MA20:30.990.7%
MA50:30.601.9%
MA100:29.117.2%
MA200:27.1914.8%
STO9:50.00
STO14:50.00
MTM14:0.20
ROC14:0.01 
ATR:0.04 
Week High:31.400.6%
Week Low:31.000.6%
Month High:31.400.6%
Month Low:30.8014.8%
Year High:31.400.6%
Year Low:18.4069.6%
Volatility:1.66