EODData

MEMBERSHIP REGISTER LOG IN

MSE, SQRL: Squirrel Media SA

02 Sep 2026
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.250		ASK:
0.000		VOLUME:
17.5K
CHG(%):
0.00		PREV:
2.200		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 262.2202.2502.1802.20017.5K
01 Sep 262.2402.2402.1002.20014.3K
31 Aug 262.2402.2502.1802.24019.9K
28 Aug 262.0902.2202.0902.22055.1K
27 Aug 262.0802.0902.0802.0903.8K
26 Aug 262.1002.1002.0902.0901.5K
25 Aug 262.0402.0902.0402.09030.1K
24 Aug 262.0402.0502.0202.0405.9K
21 Aug 262.0102.0502.0102.05038.3K
20 Aug 262.0302.1102.0302.03012.6K

PROFILE

Name:Squirrel Media SA
About:Squirrel Media, S.A. produces and distributes audiovisual contents in Spain and internationally. It primarily offers advertising, content, media communication, and technology services. The company was formerly known as Vértice Trescientos Sesenta Grados, S.A. The company was incorporated in 2006 and is based in Madrid, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Calle Agastia, 80, Madrid, Spain, 28043
Website:https://www.squirrelmedia.es
ISIN:ES0183304080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:13.55 
Price to Sales:1.29 
Price to Book:3.33 
EPS Ratio:0.02 
Revenue:144.49M 
EBITDA:14.11M 
Shares:95.89M 
Market Cap:210.95M 

TECHNICAL INDICATORS

MA5:2.190.5%
MA10:2.133.5%
MA20:2.123.9%
MA50:2.162.0%
MA100:2.283.7%
MA200:2.377.6%
STO9:76.19
STO14:77.27
RSI14:58.14
WPR14:-19.05 
MTM14:0.08
ROC14:0.04 
ATR:0.06 
Week High:2.252.3%
Week Low:2.085.8%
Month High:2.252.3%
Month Low:2.017.6%
Year High:2.9132.3%
Year Low:2.0010.0%
Volatility:13.28