MSE, SCBTT End of Day and Historical Stock Data [Better Consultants, S.A.]

24 Nov 2025

LAST: 4.600	CHANGE: 0.00	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 0.00	PREV: 4.600	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	4.600	4.600	4.600	4.600	0
21 Nov 25	4.600	4.600	4.600	4.600	300
20 Nov 25	4.600	4.600	4.600	4.600	0
19 Nov 25	4.600	4.600	4.600	4.600	0
17 Nov 25	4.600	4.600	4.600	4.600	300
13 Nov 25	4.600	4.600	4.600	4.600	300
12 Nov 25	4.600	4.600	4.600	4.600	300
11 Nov 25	4.600	4.600	4.600	4.600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600