EODData

MEMBERSHIP REGISTER LOG IN

MSE, STNA: SANTA ANA GLOBAL ENTERPRISES, S

13 Jan 2026
LAST:

13.00

CHANGE:
 0.00		OPEN:
12.40		HIGH:
13.00		ASK:
0.00		VOLUME:
56
CHG(%):
0.00		PREV:
13.00		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2612.4013.0012.4013.0056
12 Jan 2612.4013.0012.4013.0056
09 Jan 2612.4013.0012.4013.0056
08 Jan 2612.4013.0012.4013.0056
07 Jan 2612.4013.0012.4013.0056
06 Jan 2612.4013.0012.4013.0056
05 Jan 2612.4013.0012.4013.0056
02 Jan 2612.4013.0012.4013.0056
31 Dec 2512.4013.0012.4013.005
30 Dec 2512.4013.0012.4013.005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Price to Book:14.81 
EPS Ratio:1.52 
Shares:6.51M 
Market Cap:84.62M 

TECHNICAL INDICATORS

MA5:13.000.0%
MA10:13.000.0%
MA20:13.000.0%
MA50:13.342.6%
ATR:0.55 
Week High:13.000.0%
Week Low:12.404.8%
Month High:13.000.0%
Month Low:12.40
Volatility:28.45