EODData

MEMBERSHIP REGISTER LOG IN

MSE, STNA: SANTA ANA GLOBAL ENTERPRISES, S

21 Apr 2026
LAST:

14.20

CHANGE:
 0.00		OPEN:
13.60		HIGH:
14.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.20		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2613.6014.2013.6014.200
20 Apr 2613.6014.2013.6014.200
17 Apr 2613.6014.2013.6014.200
16 Apr 2613.6014.2013.6014.200
15 Apr 2613.6014.2013.6014.200
14 Apr 2613.6014.2013.6014.200
13 Apr 2614.2014.2014.2014.200
10 Apr 2613.6014.2013.6014.20723
09 Apr 2613.6014.2013.6014.20723
08 Apr 2613.6014.2013.6014.20723

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Price to Book:14.81 
EPS Ratio:1.52 
Shares:6.51M 
Market Cap:92.43M 

TECHNICAL INDICATORS

MA5:14.200.0%
MA10:14.200.0%
MA20:13.604.4%
MA50:13.247.3%
MA100:13.197.7%
STO14:100.00 
MTM14:1.20
ROC14:0.09 
ATR:0.60 
Week High:14.200.0%
Week Low:13.604.4%
Month High:14.200.0%
Month Low:12.40