EODData

MEMBERSHIP REGISTER LOG IN

MSE, SOL: Soltec Power Holdings S.A

23 Apr 2026
LAST:

0.9800

CHANGE:
 0.02		OPEN:
1.0000		HIGH:
1.0200		ASK:
8.6050		VOLUME:
809.7K
CHG(%):
2.00		PREV:
1.0000		LOW:
0.9750		BID:
8.5900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 261.00001.02000.97500.9800809.7K
22 Apr 260.98501.06000.97001.00002.25M
21 Apr 260.99500.99500.97000.9750548.6K
20 Apr 261.02001.03000.97500.98501.19M
17 Apr 261.02001.03000.97001.00002.17M
16 Apr 260.95001.07000.92501.01004.91M
15 Apr 260.94500.95500.92000.94501.14M
14 Apr 260.95000.97000.92000.9400988.3K
13 Apr 260.89000.94500.89000.9450916.5K
10 Apr 260.92001.02000.88500.91003.44M

PROFILE

Name:Soltec Power Holdings S.A
About:Soltec Power Holdings, S.A. engages in the development of solutions for photovoltaic energy projects in Spain and internationally. The company offers products, including SFOne, a single-axis tracker; Agrovoltaic; and SF7 bifacial two-in-portrait vertical tracker. It also constructs and manages solar plants; and supplies and installs engineering solutions. The company was founded in 2004 and is headquartered in Murcia, Spain. Soltec Power Holdings, S.A. is a subsidiary of Grupo Corporativo Sefran S.L.
Sector:Technology
Address:C/Gabriel Campillo, s/n (Pol. Ind. La Serreta), Murcia, Spain, 30500
Website:https://www.soltec.com
ISIN:ES0105513008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.42 
Forward P/E:6.40 
Price to Sales:0.44 
Price to Book:-1.27 
EPS Ratio:0.53 
Revenue:330.27M 
Shares:91.31M 
Market Cap:89.49M 

TECHNICAL INDICATORS

MA5:0.990.8%
MA10:0.971.1%
MA20:1.1517.1%
MA50:1.002.2%
MA100:1.057.2%
MA200:1.3235.2%
STO9:30.77
STO14:13.78 
RSI14:19.70 
WPR14:-81.77 
MTM14:-0.31
ROC14:-0.24 
ATR:0.10 
Week High:1.079.2%
Week Low:0.935.9%
Month High:1.6164.1%
Month Low:0.8935.2%
Year High:2.18122.4%
Year Low:0.16496.8%
Volatility:204.43