EODData

MEMBERSHIP REGISTER LOG IN

MSE, SAB: Banco de Sabadell S.A

25 Nov 2025
LAST:

3.115

CHANGE:
 0.01		OPEN:
3.138		HIGH:
3.157		ASK:
2.416		VOLUME:
13.55M
CHG(%):
0.45		PREV:
3.129		LOW:
3.110		BID:
2.416		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 253.1383.1573.1103.11513.55M
24 Nov 253.1463.1613.1073.12913.08M
21 Nov 253.0633.0993.0373.0949.64M
20 Nov 253.1533.1883.1193.1199.16M
19 Nov 253.0903.1243.0633.11115.3M
18 Nov 253.1003.1303.0703.08314.36M
17 Nov 253.1823.2183.1423.16416.45M
13 Nov 253.3263.3303.2503.25039.02M
12 Nov 253.3803.4533.3773.42925.57M
11 Nov 253.3103.3803.3053.37714.95M

PROFILE

Name:Banco de Sabadell S.A
About:Banco de Sabadell, S.A. provides banking products and services to personal, business, and private customers in Spain and internationally. The company offers retail banking products, including current and savings accounts, personal loans, debit/credit cards, and mortgages. It also provides financial products and services, such as consumer loans, leasing, and rental services, as well as other short-term finance; and cards and insurance products to individuals for personal use. In addition, the company offers financial products and services comprising investment and financing products, which include working capital products, revolving loans, and medium- and long-term finance; and custom structured finance and capital market solutions, and specialized advice for businesses; and cards and PoS terminals, as well as import and export and personalized expert advice services to companies and self-employed persons. Further, it provides corporate banking services consisting of financial and advisory solutions to large corporations and financial institutions; and structured finance, treasury, investment banking, trading, and custody and research services. The company was founded in 1881 and is based in Sabadell, Spain.
Address:Plaça de Sant Roc 20, Sabadell, Spain, 08201
Website:https://www.grupbancsabadell.com
ISIN:ES0113860A34
LEI:SI5RG2M0WQQLZCXKRM20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
Forward P/E:25.18 
Price to Sales:2.72 
Price to Book:1.20 
EPS Ratio:0.36 
DivYield:0.06 
Div/Share:0.19 
Revenue:6.018B 
Shares:5.024B 
Market Cap:15.649B 

TECHNICAL INDICATORS

MA5:3.110.0%
MA10:3.192.3%
MA20:3.192.3%
MA50:3.233.6%
MA100:3.151.2%
MA200:2.888.0%
STO9:8.65 
STO14:8.65 
RSI14:44.56
WPR14:-90.75 
MTM14:-0.13
ROC14:-0.04 
ATR:0.09 
Week High:3.192.3%
Week Low:3.042.6%
Month High:3.4510.9%
Month Low:3.048.0%
Year High:3.4811.8%
Year Low:1.7578.3%
Volatility:24.23