EODData

MEMBERSHIP REGISTER LOG IN

MSE, SCO: Seresco S.A.

26 Sep 2025
LAST:

7.950

CHANGE:
 0.05		OPEN:
7.800		HIGH:
8.000		ASK:
0.000		VOLUME:
773
CHG(%):
0.63		PREV:
7.900		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 257.8008.0007.7507.950773
25 Sep 258.0008.0007.8007.900992
24 Sep 258.0008.0008.0008.000663
22 Sep 258.3008.3008.0008.0001.7K
19 Sep 258.2508.3508.0508.3001.3K
18 Sep 258.3508.5008.0508.1503.7K
17 Sep 258.2508.2508.2508.2501.5K
16 Sep 257.9508.2507.9508.200847
15 Sep 258.2508.3008.0508.050939
12 Sep 258.2008.3008.1008.100469

COMPANY PROFILE

Name:Seresco S.A.
About:Seresco S.A. provides software solutions and services in information and communication technology in Spain and internationally. The company provides people management solutions, including payroll outsourcing and software; business management 4.0 solutions, such as SAGE X3 and XRT Advanced business management ERP software, NEODOC document management software, NUBIA cloud platform for the execution and monitoring of processes, TAKSON for real estate big data system, Industry 4.0, IBS, and Cultivate Decisions agriculture software; and IT infrastructure management solutions, which include consulting in networks and systems, and connectivity. It offers risk management solutions for computers, such as perimeter security, credentials, endpoint antivirus, email protection, cybersecurity, S.O.C., cyber security incident response team, and governance, risk, and compliance strategy; territory management solutions, comprising mapping, cartography, cadastre, and mapstorm; software development, maintenance, modernization, and factory, and testing factory services; and service desk solutions. Seresco S.A. was founded in 1969 and is headquartered in Oviedo, Spain.
Sector:Technology
Address:Matemático Pedrayes Street, 23, Oviedo, Spain, 33005
Website:https://seresco.es
ISIN:ES0175589029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.80
EPS Ratio:0.50
Price to Book:6.44
Price to Sales:1.32
Shares:9.1M
Market Cap:72.37M

TECHNICAL INDICATORS

MA5:8.03
MA10:8.09
MA20:7.79
MA50:7.62
MA100:7.54
MA200:6.25
STO9:8.33
STO14:54.17
RSI14:68.57
WPR14:-35.00
MTM14:0.65
ROC14:0.09
ATR:0.27
Week High:8.35
Week Low:7.75
Month High:8.50
Month Low:7.15
Year High:9.10
Year Low:3.88
Volatility:53.13