EODData

MEMBERSHIP REGISTER LOG IN

MSE, SCO: Seresco S.A.

01 Sep 2026
LAST:

6.300

CHANGE:
 0.15		OPEN:
6.150		HIGH:
6.300		ASK:
0.000		VOLUME:
1.1K
CHG(%):
2.44		PREV:
6.150		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 266.1506.3006.1506.3001.1K
31 Aug 266.2006.2506.1506.1501.3K
28 Aug 266.0006.2006.0006.1501.5K
27 Aug 265.9505.9505.9505.950130
26 Aug 265.9505.9505.9505.9501.2K
25 Aug 266.0006.0005.9505.950100
24 Aug 266.0006.0005.8005.9503.2K
21 Aug 266.0006.0006.0006.00034
20 Aug 266.0006.0006.0006.00034
19 Aug 265.9506.0005.9506.000550

PROFILE

Name:Seresco S.A.
About:Seresco S.A. provides software solutions and services in information and communication technology in Spain and internationally. The company provides people management solutions, including payroll outsourcing and software; business management 4.0 solutions, such as SAGE X3 and XRT Advanced business management ERP software, NEODOC document management software, NUBIA cloud platform for the execution and monitoring of processes, TAKSON for real estate big data system, Industry 4.0, IBS, and Cultivate Decisions agriculture software; and IT infrastructure management solutions, which include consulting in networks and systems, and connectivity. It offers risk management solutions for computers, such as perimeter security, credentials, endpoint antivirus, email protection, cybersecurity, S.O.C., cyber security incident response team, and governance, risk, and compliance strategy; territory management solutions, comprising mapping, cartography, cadastre, and mapstorm; software development, maintenance, modernization, and factory, and testing factory services; and service desk solutions. Seresco S.A. was founded in 1969 and is headquartered in Oviedo, Spain.
Sector:Technology
Address:Matemático Pedrayes Street, 23, Oviedo, Spain, 33005
Website:https://seresco.es
ISIN:ES0175589029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
Forward P/E:17.86 
Price to Sales:1.32 
Price to Book:6.44 
EPS Ratio:0.44 
Shares:9.1M 
Market Cap:57.32M 

TECHNICAL INDICATORS

MA5:6.103.3%
MA10:6.044.3%
MA20:5.975.6%
MA50:5.897.0%
MA100:6.103.4%
MA200:6.300.0%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.35
ROC14:0.06 
ATR:0.09 
Week High:6.300.0%
Week Low:5.955.9%
Month High:6.300.0%
Month Low:5.800.0%
Year High:8.5034.9%
Year Low:5.4016.7%