EODData

MEMBERSHIP REGISTER LOG IN

MSE, SCO: Seresco S.A.

28 Oct 2026
LAST:

5.850

CHANGE:
 0.00		OPEN:
5.800		HIGH:
5.850		ASK:
0.000		VOLUME:
98
CHG(%):
0.00		PREV:
5.850		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 265.8005.8505.8005.85098
27 Oct 265.8005.8505.8005.85098
26 Oct 265.8005.9005.8005.850122
23 Oct 265.8505.8505.8505.8506
22 Oct 265.8505.8505.8505.8506
21 Oct 265.8505.8505.8505.8506
20 Oct 265.9005.9005.8505.850706
19 Oct 265.9005.9505.9005.95011
16 Oct 265.9005.9505.9005.95075
15 Oct 265.9005.9505.9005.95075

PROFILE

Name:Seresco S.A.
About:Seresco S.A. provides software solutions and services in information and communication technology in Spain and internationally. The company provides people management solutions, including payroll outsourcing and software; business management 4.0 solutions, such as SAGE X3 and XRT Advanced business management ERP software, NEODOC document management software, NUBIA cloud platform for the execution and monitoring of processes, TAKSON for real estate big data system, Industry 4.0, IBS, and Cultivate Decisions agriculture software; and IT infrastructure management solutions, which include consulting in networks and systems, and connectivity. It offers risk management solutions for computers, such as perimeter security, credentials, endpoint antivirus, email protection, cybersecurity, S.O.C., cyber security incident response team, and governance, risk, and compliance strategy; territory management solutions, comprising mapping, cartography, cadastre, and mapstorm; software development, maintenance, modernization, and factory, and testing factory services; and service desk solutions. Seresco S.A. was founded in 1969 and is headquartered in Oviedo, Spain.
Sector:Technology
Address:Matemático Pedrayes Street, 23, Oviedo, Spain, 33005
Website:https://seresco.es
ISIN:ES0175589029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
Forward P/E:17.86 
Price to Sales:1.32 
Price to Book:6.44 
EPS Ratio:0.44 
Shares:9.1M 
Market Cap:53.22M 

TECHNICAL INDICATORS

MA5:5.850.0%
MA10:5.880.5%
MA20:5.982.2%
MA50:6.175.5%
MA100:6.033.1%
MA200:6.246.7%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.05 
Week High:5.900.9%
Week Low:5.800.9%
Month High:6.409.4%
Month Low:5.806.7%
Year High:7.7532.5%
Year Low:5.408.3%
Volatility:9.25