AMS, NTM End of Day and Historical Stock Data [VanEck Multi-Asset Balanced Allocation UCITS ETF]

26 May 2026

LAST: 78.56	CHANGE: 0.24	OPEN: 78.98	HIGH: 78.98	ASK: 0.00	VOLUME: 66
LAST: 78.56	CHG(%): 0.30	PREV: 78.80	LOW: 78.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	78.98	78.98	78.08	78.56	66
25 May 26	78.07	78.99	78.07	78.80	537
22 May 26	78.11	78.37	77.55	78.37	311
21 May 26	76.83	77.60	76.76	77.60	349
20 May 26	76.68	78.16	76.68	77.56	1.1K
19 May 26	76.84	77.39	76.75	76.75	177
18 May 26	77.25	77.55	76.16	77.44	1.5K
15 May 26	77.18	77.65	76.75	77.13	218
14 May 26	78.00	78.25	76.92	77.67	896
13 May 26	77.22	77.91	77.22	77.26	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.56