AMS, NTM End of Day and Historical Stock Data [VanEck Multi-Asset Balanced Allocation UCITS ETF]

21 Jul 2026

LAST: 79.00	CHANGE: 0.11	OPEN: 78.69	HIGH: 79.22	ASK: 0.00	VOLUME: 1.5K
LAST: 79.00	CHG(%): 0.14	PREV: 78.89	LOW: 78.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	78.69	79.22	78.69	79.00	1.5K
20 Jul 26	79.16	79.26	78.48	78.89	138
17 Jul 26	79.57	79.57	78.41	78.92	369
16 Jul 26	79.69	79.76	79.19	79.46	340
15 Jul 26	79.06	79.53	79.06	79.53	118
14 Jul 26	78.98	79.72	78.98	79.33	432
13 Jul 26	79.22	79.81	79.22	79.22	176
10 Jul 26	79.24	79.75	79.05	79.05	129
09 Jul 26	78.57	79.57	78.57	79.14	651
08 Jul 26	79.85	79.85	79.06	79.49	506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.00