AMS, NTM End of Day and Historical Stock Data [VanEck Multi-Asset Balanced Allocation UCITS ETF]

21 Oct 2025

LAST: 73.84	CHANGE: 0.38	OPEN: 73.57	HIGH: 74.00	ASK: 0.00	VOLUME: 296
LAST: 73.84	CHG(%): 0.52	PREV: 73.46	LOW: 73.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	73.57	74.00	73.57	73.84	296
20 Oct 25	73.02	73.78	73.02	73.46	1.1K
17 Oct 25	73.74	73.74	73.13	73.20	202
16 Oct 25	73.38	73.87	73.38	73.52	117
15 Oct 25	73.16	73.82	72.89	73.39	305
14 Oct 25	72.64	73.21	72.64	73.21	123
13 Oct 25	73.48	73.71	73.24	73.24	468
10 Oct 25	73.90	73.90	73.22	73.22	295
09 Oct 25	73.59	73.86	73.07	73.44	2.3K
08 Oct 25	73.40	73.92	73.07	73.59	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.84