AMS, NTM End of Day and Historical Stock Data [VanEck Multi-Asset Balanced Allocation UCITS ETF]

02 Apr 2026

LAST: 73.58	CHANGE: 0.46	OPEN: 74.35	HIGH: 74.35	ASK: 0.00	VOLUME: 500
LAST: 73.58	CHG(%): 0.63	PREV: 73.12	LOW: 73.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	74.35	74.35	73.58	73.58	500
01 Apr 26	73.00	74.37	72.54	73.12	905
31 Mar 26	72.27	73.07	72.27	72.75	593
30 Mar 26	72.50	74.36	72.49	73.08	377
27 Mar 26	72.68	73.40	72.09	72.36	667
26 Mar 26	74.00	74.39	72.80	73.56	217
25 Mar 26	73.28	74.09	72.80	73.23	1.5K
24 Mar 26	73.38	74.02	72.20	72.76	119
23 Mar 26	72.20	74.02	72.20	73.14	176
20 Mar 26	74.58	74.58	72.20	73.08	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.58