AMS, NTM End of Day and Historical Stock Data [VanEck Multi-Asset Balanced Allocation UCITS ETF]

05 Dec 2025

LAST: 73.75	CHANGE: 0.14	OPEN: 73.57	HIGH: 74.05	ASK: 0.00	VOLUME: 85
LAST: 73.75	CHG(%): 0.19	PREV: 73.61	LOW: 73.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	73.57	74.05	73.57	73.75	85
04 Dec 25	73.87	73.89	73.32	73.61	841
03 Dec 25	73.87	74.06	73.32	73.49	1.5K
02 Dec 25	73.50	74.13	73.50	73.50	71
01 Dec 25	73.51	74.29	73.51	74.29	826
28 Nov 25	73.73	74.24	73.48	73.81	1.1K
27 Nov 25	73.55	74.00	73.41	73.69	1.3K
26 Nov 25	73.43	73.98	73.25	73.49	378
25 Nov 25	73.21	73.43	73.05	73.36	296
24 Nov 25	73.66	73.66	72.95	73.46	547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.75