AMS, NTM End of Day and Historical Stock Data []

20 Aug 2025

LAST: 71.57	CHANGE: 0.50	OPEN: 71.57	HIGH: 72.50	ASK: 0.00	VOLUME: 840
LAST: 71.57	CHG(%): 0.69	PREV: 72.07	LOW: 71.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	71.57	72.50	71.57	71.57	840
19 Aug 25	71.29	72.48	71.29	72.07	50
18 Aug 25	71.77	72.29	71.77	71.90	243
15 Aug 25	72.50	72.50	71.67	71.92	170
14 Aug 25	72.00	72.47	72.00	72.03	25
13 Aug 25	71.61	71.92	71.48	71.82	582
12 Aug 25	71.62	71.99	71.20	71.61	746
11 Aug 25	71.66	71.97	71.22	71.55	284
08 Aug 25	71.62	71.99	71.33	71.62	41
07 Aug 25	71.67	72.00	71.54	71.54	196

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.57