AMS, NTM End of Day and Historical Stock Data [VanEck Multi-Asset Balanced Allocation UCITS ETF]

06 Nov 2026

LAST: 78.06	CHANGE: 0.16	OPEN: 77.61	HIGH: 78.06	ASK: 0.00	VOLUME: 415
LAST: 78.06	CHG(%): 0.21	PREV: 77.90	LOW: 76.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	77.61	78.06	76.84	78.06	415
05 Nov 26	78.35	78.91	77.87	77.90	710
04 Nov 26	77.84	78.41	77.82	78.38	436
03 Nov 26	79.09	79.09	77.76	78.26	10
02 Nov 26	78.19	78.46	77.67	78.03	718
30 Oct 26	77.64	78.19	77.64	77.90	232
29 Oct 26	77.51	78.35	77.51	78.07	870
28 Oct 26	77.99	78.00	77.65	77.74	240
27 Oct 26	77.36	78.00	77.36	77.78	183
26 Oct 26	76.20	78.00	76.20	78.00	484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.06