AMS, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

08 Dec 2025

LAST: 5.239	CHANGE: 0.03	OPEN: 5.266	HIGH: 5.266	ASK: 0.000	VOLUME: 5.4K
LAST: 5.239	CHG(%): 0.53	PREV: 5.266	LOW: 5.239	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.266	5.266	5.239	5.239	5.4K
05 Dec 25	5.266	5.266	5.266	5.266	0
04 Dec 25	5.480	5.480	5.480	5.480	0
03 Dec 25	5.356	5.356	5.356	5.356	0
02 Dec 25	4.953	5.139	4.953	5.139	5.4K
01 Dec 25	4.896	4.896	4.798	4.798	500
28 Nov 25	5.548	5.548	5.548	5.548	0
27 Nov 25	5.653	5.653	5.653	5.653	0
26 Nov 25	5.545	5.545	5.545	5.545	0
25 Nov 25	5.442	5.442	5.442	5.442	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.239