AMS, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

26 May 2026

LAST: 8.260	CHANGE: 1.26	OPEN: 8.032	HIGH: 8.260	ASK: 0.000	VOLUME: 1.5K
LAST: 8.260	CHG(%): 18.07	PREV: 6.996	LOW: 8.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	8.032	8.260	8.032	8.260	1.5K
25 May 26	6.996	6.996	6.996	6.996	0
22 May 26	6.584	6.584	6.584	6.584	2.0K
21 May 26	5.040	5.040	5.040	5.040	0
20 May 26	4.885	4.885	4.876	4.876	3.0K
19 May 26	4.837	4.837	4.837	4.837	0
18 May 26	4.424	4.479	4.424	4.479	15.2K
15 May 26	4.609	4.609	4.609	4.609	10
14 May 26	4.649	4.649	4.649	4.649	0
13 May 26	4.831	4.831	4.612	4.612	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260