AMS, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

19 Oct 2026

LAST: 14.40	CHANGE: 1.26	OPEN: 14.90	HIGH: 14.90	ASK: 0.00	VOLUME: 458
LAST: 14.40	CHG(%): 8.07	PREV: 15.67	LOW: 14.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	14.90	14.90	14.40	14.40	458
16 Oct 26	15.31	15.67	15.31	15.67	100
15 Oct 26	13.70	14.11	13.63	14.11	4.0K
14 Oct 26	14.86	14.86	14.86	14.86	0
13 Oct 26	15.44	15.44	15.00	15.00	327
12 Oct 26	14.13	16.44	14.06	16.44	100
09 Oct 26	14.13	14.13	14.06	14.06	100
08 Oct 26	16.20	16.20	16.20	16.20	0
07 Oct 26	15.22	15.25	15.22	15.25	100
06 Oct 26	15.19	15.19	15.19	15.19	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.40