AMS, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

30 Jan 2026

LAST: 3.859	CHANGE: 0.37	OPEN: 3.909	HIGH: 3.909	ASK: 0.000	VOLUME: 4.0K
LAST: 3.859	CHG(%): 8.82	PREV: 4.232	LOW: 3.856	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3.909	3.909	3.856	3.859	4.0K
29 Jan 26	4.232	4.232	4.232	4.232	0
28 Jan 26	4.341	4.341	4.341	4.341	0
27 Jan 26	4.329	4.329	4.329	4.329	0
26 Jan 26	4.321	4.321	4.304	4.304	74
23 Jan 26	4.464	4.464	4.464	4.464	0
22 Jan 26	4.560	4.560	4.560	4.560	0
21 Jan 26	4.506	4.506	4.506	4.506	0
20 Jan 26	4.565	4.565	4.565	4.565	0
19 Jan 26	4.587	4.587	4.582	4.582	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.859