AMS, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

17 Jul 2026

LAST: 5.725	CHANGE: 0.32	OPEN: 5.725	HIGH: 5.725	ASK: 0.000	VOLUME: 0
LAST: 5.725	CHG(%): 5.24	PREV: 6.042	LOW: 5.725	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	5.725	5.725	5.725	5.725
16 Jul 26	6.042	6.042	6.042	6.042
15 Jul 26	5.940	5.940	5.940	5.940
14 Jul 26	5.878	5.878	5.878	5.878
13 Jul 26	5.578	5.578	5.578	5.578
10 Jul 26	5.679	5.679	5.679	5.679
09 Jul 26	5.678	5.678	5.678	5.678
08 Jul 26	5.596	5.596	5.596	5.596
07 Jul 26	5.951	6.045	5.951	6.045
06 Jul 26	5.821	5.821	5.821	5.821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.725