AMS, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

31 Mar 2026

LAST: 3.491	CHANGE: 0.03	OPEN: 3.491	HIGH: 3.491	ASK: 0.000	VOLUME: 0
LAST: 3.491	CHG(%): 0.81	PREV: 3.519	LOW: 3.491	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	3.491	3.491	3.491	3.491	0
30 Mar 26	3.519	3.519	3.519	3.519	0
27 Mar 26	3.648	3.648	3.648	3.648	0
26 Mar 26	3.643	3.643	3.589	3.589	20.0K
25 Mar 26	3.775	3.842	3.775	3.842	4.0K
24 Mar 26	3.889	3.900	3.889	3.900	20.0K
23 Mar 26	3.739	3.739	3.739	3.739	0
20 Mar 26	3.987	3.987	3.987	3.987	0
19 Mar 26	3.989	3.989	3.989	3.989	0
18 Mar 26	4.258	4.258	4.258	4.258	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.491