EODData

MEMBERSHIP REGISTER LOG IN

AMS, NSE: New Sources Energy N.V

27 Mar 2026
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.5400		VOLUME:
600
CHG(%):
2.78		PREV:
0.0360		LOW:
0.0350		BID:
0.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.03500.03500.03500.0350600
26 Mar 260.03600.03600.03600.036024.3K
25 Mar 260.03700.03700.03600.036099.4K
24 Mar 260.03800.03800.03800.0380157.2K
23 Mar 260.03800.03800.03800.0380157.2K
20 Mar 260.03800.03800.03800.0380473
19 Mar 260.03700.03700.03700.03702.0K
18 Mar 260.03800.03800.03800.038015.0K
17 Mar 260.03600.03800.03600.038010.5K
16 Mar 260.03600.03600.03600.03606.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.95 
Price to Book:21.75 
Return on Assets:-7.11 
Return on Equity:-4.52 

TECHNICAL INDICATORS

MA5:0.044.6%
MA10:0.045.7%
MA20:0.046.3%
MA50:0.049.4%
MA100:0.049.1%
MA200:0.037.7%
RSI14:45.83
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.048.6%
Week Low:0.040.0%
Month High:0.0411.4%
Month Low:0.047.7%
Year High:0.0541.4%
Year Low:0.01141.4%
Volatility:13.57