EODData

MEMBERSHIP REGISTER LOG IN

AMS, NSE: New Sources Energy N.V

05 Dec 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.5400		VOLUME:
119.4K
CHG(%):
2.63		PREV:
0.0380		LOW:
0.0390		BID:
0.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.03900.03900.03900.0390119.4K
04 Dec 250.03800.03800.03800.038070.4K
03 Dec 250.03800.03800.03700.0370169.0K
02 Dec 250.03700.03700.03700.037033.2K
01 Dec 250.03650.03800.03650.038049.5K
28 Nov 250.03500.03750.03500.037589.5K
27 Nov 250.03700.03700.03500.0350269.3K
26 Nov 250.03650.03650.03650.0365112.4K
25 Nov 250.03300.03300.03000.0300111.2K
24 Nov 250.03600.03600.03600.0360178.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.82 
Price to Book:13.75 
Return on Assets:-7.11 
Return on Equity:-4.52 

TECHNICAL INDICATORS

MA5:0.043.2%
MA10:0.047.1%
MA20:0.0313.4%
MA50:0.0327.5%
MA100:0.0337.8%
MA200:0.0356.0%
STO9:100.00 
STO14:100.00 
RSI14:62.75 
MTM14:0.01
ROC14:0.15 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0411.4%
Month High:0.040.0%
Month Low:0.0356.0%
Year High:0.040.0%
Year Low:0.01169.0%