List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp.	38.74	38.12	38.37	260,500	0.24	0.63
HAE	Haemonetics Corp.	72.05	71.38	71.49	50,000	0.10	0.14
HAL	Halliburton Company	31.20	30.15	30.20	12,859,300	0.38	1.24
HAR	Harman International Industries Inc.	41.62	40.35	40.37	724,500	0.79	1.92
HAV	Helios Advantage	8.880	8.800	8.810	13,600	0.020	0.23
HBA-D	Hsbc USA Cum Pfd D	24.08	23.81	23.91	800	0.24	0.99
HBA-F	Hsbc USA Pfd F	20.19	19.91	20.02	7,200	0.16	0.79
HBA-G	Hsbc Dep Sh Pfd G	21.70	21.04	21.04	12,000	0.65	3.00
HBA-H	Hsbc USA Dep Sh H	25.28	25.15	25.16	8,700	0.14	0.55
HBA-Z	Hsbc USA 2.8575 Pfd	49.18	48.45	49.00	2,800	0.00	0.00
HBC	Hsbc Holdings Plc	43.13	42.33	42.35	2,743,300	1.31	3.00
HBC-A	Hsbc Hldgs Pfd A Adr	25.14	25.01	25.10	71,500	0.06	0.24
HBC.P	Harris Pfd 7.375 A	25.54	25.39	25.52	4,100	0.12	0.47
HBI	Hanesbrands Inc.	26.65	26.07	26.40	1,439,100	0.06	0.23
HBM	Hudbay Minerals Inc	8.470	7.970	8.020	104,700	0.200	2.43
HCA	Hca Holdings Inc. Common Stock	26.09	25.33	25.37	2,523,400	0.35	1.36
HCC	Hcc Insurance Holdings	32.12	31.42	31.44	478,400	0.54	1.69
HCF	Highland Credit Stategies Fund	6.210	6.170	6.190	208,500	0.010	0.16
HCN	Health Care Reit	56.09	55.03	55.08	1,335,300	0.49	0.88
HCN-I	Health Care Reit Inc.	53.79	53.43	53.43	3,300	0.22	0.41
HCP	Hcp	41.35	40.83	40.87	2,597,400	0.29	0.70
HCP-E	Hcp Inc.	25.12	25.09	25.09	1,600	0.01	0.04
HCP-F	Hcp Inc. Pfd F	25.09	25.08	25.09	2,400	0.02	0.08
HCS	Hsbc Holdings Plc	26.37	26.16	26.16	228,100	0.26	0.98
HCS-B	Hsbc Holdings Plc	27.36	27.19	27.30	191,300	0.08	0.29
HD	Home Depot	49.32	48.75	48.77	14,760,400	0.10	0.21
HDB	Hdfc Bank Limited	30.31	29.42	29.45	838,200	0.90	2.97
HDY	Hyperdynamics Corp.	0.6500	0.5800	0.6000	1,632,100	0.0100	1.69
HE	Hawaiian Electric Industries	26.91	26.66	26.73	694,900	0.03	0.11
HE-U	Heco Cap III 6.50	26.33	25.75	25.84	700	0.51	1.94
HEI	Heico Corp.	39.47	38.62	38.65	337,900	0.18	0.46
HEI.A	Heico Cp Cl A	31.47	30.95	31.05	32,200	0.25	0.80
HEK	Heckmann Corp.	3.800	3.590	3.610	3,247,700	0.120	3.22
HEP	Holly Energy Partners L.P.	56.20	55.23	55.88	34,300	0.47	0.85
HEQ	John Hancock Hedged Eqty & Inc	15.97	15.70	15.72	56,400	0.10	0.63
HES	Hess Corp.	46.49	44.10	44.24	8,375,800	1.08	2.38
HF	Hff	14.20	13.78	13.86	106,100	0.16	1.14
HFC	Hollyfrontier Corp	29.95	28.40	29.57	4,094,300	1.21	4.27
HGG	Hhgregg	9.920	9.670	9.740	179,200	0.020	0.20
HGR	Hanger Orthopedic Group	22.60	22.21	22.25	117,500	0.18	0.80
HGT	Hugoton Royalty Trust	13.99	13.70	13.70	197,400	0.04	0.29
HHC	Howard Hughes Corp.	63.54	60.78	61.58	230,200	1.25	2.07
HHS	Harte-Hanks	8.700	8.490	8.530	99,800	0.030	0.35
HHY	Helios High Yield Fund	10.08	10.01	10.01	17,700	0.05	0.50
HI	Hillenbrand Inc	19.59	19.23	19.24	198,600	0.15	0.77
HIF	Western Asset High Income Fund Inc.	9.900	9.770	9.770	8,200	0.050	0.51
HIG	Hartford Financial Services Group	19.20	18.24	18.26	10,874,900	0.64	3.39
HIG-A	The Hartford Financial Service	20.23	19.75	19.82	75,100	0.34	1.69
HIG.W	Hartford Financial Services Group	11.50	10.80	10.84	45,800	0.49	4.32
HIH	Helios High Income Fund Inc	8.510	8.450	8.470	23,300	0.000	0.00
HII	Huntington Ingalls Industries	36.91	36.00	36.19	222,000	0.40	1.09
HIL	Hill International	3.100	2.900	2.950	896,500	0.050	1.67
HIO	Western Asset High	6.380	6.310	6.310	245,800	0.050	0.79
HIS	Cigna High Income Shares	2.230	2.210	2.230	84,500	0.020	0.90
HIT	Hitachi	64.17	63.29	63.70	1,614,900	1.00	1.59
HIW	Highwoods Properties	34.46	34.02	34.06	962,600	0.23	0.67
HIX	Western Asset High Income Fund Ii Inc.	10.010	9.890	9.950	231,700	0.080	0.80
HJA	Ms S.A.C. Saturns Ge Series 2002-14	25.77	25.74	25.74	1,700	0.02	0.08
HJG	Ms S.A.C. Saturns Ge Series 2002-14	24.90	24.78	24.82	1,600	0.01	0.04
HJJ	Ms S.A.C. Saturns Goldman Sachs	24.95	24.78	24.78	15,600	0.09	0.36
HJL	Ms S.A.C. Saturns Ge Series 2002-14	24.16	23.85	23.99	2,500	0.14	0.59
HJN	Ms S.A.C. Saturns Ge Series 2002-14	24.39	24.10	24.29	4,000	0.04	0.16
HJO	Ms S.A.C. Saturns Ge Series 2002-14	25.35	25.35	25.35	100	0.06	0.24
HJR	Saturns Trust No 2005 3	25.05	25.03	25.03	1,100	0.05	0.20
HJT	Ms S.A.C. Saturns Ge Series 2002-14	26.36	25.89	26.36	1,200	0.59	2.29
HJV	Ms S.A.C. Saturns Ge Series 2002-14	24.51	23.45	24.05	29,800	0.40	1.64
HK	Halcon Resources	8.990	8.470	8.730	817,700	0.330	3.93
HL	Hecla Mining Company	3.920	3.700	3.740	5,245,600	0.000	0.00
HL-B	Hecla Mining Pfd B	53.97	52.80	53.50	1,100	0.03	0.06
HLF	Herbalife Ltd	49.90	42.98	49.51	18,371,200	7.07	16.66
HLS	Healthsouth Corp.	20.62	20.13	20.14	459,600	0.24	1.18
HLX	Helix Energy Solutions Group	19.25	18.34	18.35	784,700	0.41	2.19
HMA	Health Management Associates	6.600	6.240	6.500	6,032,400	0.210	3.34
HMC	Honda Motor Company	32.67	32.19	32.26	554,700	0.62	1.89
HME	Home Properties	62.07	61.12	61.27	394,900	0.44	0.71
HMH	Helios Multi-Sector High	6.060	5.990	6.000	63,800	0.060	0.99
HMN	Horace Mann Educators Corp.	17.27	16.92	16.94	169,400	0.24	1.40
HMY	Harmony Gold Mining Co. Ltd	8.950	8.640	8.740	1,680,400	0.040	0.46
HNI	Hon Industries Inc.	23.06	22.55	22.57	102,000	0.28	1.23
HNP	Huaneng Power Intl	23.50	23.20	23.20	33,200	0.20	0.85
HNR	Harvest Natural Resources Inc	5.580	5.230	5.270	472,100	0.180	3.30
HNT	Health Net Inc.	26.39	25.77	25.80	702,500	0.33	1.26
HNZ	H.J. Heinz Company	55.48	55.00	55.27	1,658,400	0.40	0.73
HOG	Harley-Davidson	47.56	46.37	46.63	2,406,400	0.43	0.91
HON	Honeywell International Inc.	58.06	57.09	57.14	3,854,000	0.34	0.59
HOS	Hornbeck Offshore Services	35.56	34.67	34.71	539,200	0.04	0.12
HOT	Starwood Hotels & Resorts Worldwide	55.69	54.24	54.27	2,359,500	0.69	1.26
HOV	Hovnanian Enterprises Inc	2.030	1.870	1.880	2,852,200	0.080	4.08
HOVU	Hovnanian Enterprises Inc	11.67	11.47	11.65	2,700	0.30	2.64
HP	Helmerich & Payne	45.18	43.34	43.43	1,988,100	0.43	0.98
HPF	John Hancock Pfd Ii	21.72	21.55	21.72	43,300	0.21	0.98
HPI	John Hancock Preferred	21.92	21.82	21.92	15,100	0.07	0.32
HPP	Hudson Pacific Properties	15.48	15.15	15.20	1,497,700	0.41	2.63
HPP-B	Hudson Pacific Properties Inc	26.50	26.50	26.50	100	0.05	0.19
HPQ	Hewlett-Packard Company	22.75	22.01	22.03	16,263,300	0.37	1.65
HPS	John Hancock Preferred Income Fund III	19.18	18.91	19.18	47,200	0.25	1.32
HPT	Hospitality Properites Trust	25.30	24.89	24.90	420,500	0.21	0.84
HPT-C	Hosp Ppty Tr 7% Sr C	25.15	25.06	25.15	8,500	0.00	0.00
HPT-D		26.27	25.99	26.07	39,700	0.13	0.50
HPY	Heartland Payment Systems	30.83	30.15	30.19	249,400	0.13	0.43
HQH	H&Q Healthcare Investors	16.91	16.72	16.80	57,100	0.10	0.60
HQL	H&Q Life Sciences Investors	14.60	14.41	14.46	48,500	0.03	0.21
HR	Healthcare Realty Trust Inc.	21.97	21.42	21.51	749,900	0.35	1.60
HRB	H&R Block	14.87	14.57	14.69	7,437,100	0.10	0.69
HRC	Hill-Rom Holdings Inc	31.88	31.40	31.43	359,000	0.23	0.73
HRG	Harbinger Group Inc	4.960	4.750	4.810	38,900	0.030	0.62
HRL	Hormel Foods Corp.	29.69	29.43	29.64	837,600	0.21	0.71
HRS	Harris Corp.	40.59	39.61	39.63	860,200	0.59	1.47
HSA	Helios Strategic Income Fd Inc	5.990	5.910	5.910	37,500	0.010	0.17
HSB-B		24.72	24.44	24.49	27,700	0.14	0.57
HSC	Harsco Corp.	19.72	19.19	19.25	1,647,300	0.08	0.41
HSP	Hospira Inc	33.26	32.79	32.85	783,800	0.14	0.43
HST	Host Marriott Financial Trust	15.83	15.30	15.30	5,366,900	0.25	1.61
HSY	Hershey Foods Corp.	68.85	68.23	68.45	1,513,100	0.05	0.07
HT	Hersha Hospitality Trust	5.360	5.220	5.290	1,025,600	0.030	0.56
HT-A	Hersha Hosp Tr Pr A	25.13	25.09	25.09	900	0.02	0.08
HT-B	Hersha Hospitality Trust	25.20	25.05	25.05	6,800	0.10	0.40
HTD	John Hancock Tax Advantaged Dividend	17.58	17.48	17.50	76,700	0.04	0.23
HTF	Horizon Technology Finance Cor	24.94	24.82	24.85	6,500	0.05	0.20
HTGC	Hercules Technology Growth Capital	11.17	10.81	10.92	400,800	0.26	2.33
HTGZ	Hercules Technology Growth Capi	27.62	24.80	25.10	6,700	0.25	1.01
HTH	Hilltop Holdings Inc.	10.65	10.42	10.43	204,200	0.15	1.42
HTR	Hyperion Brookfield Total Return Fund	6.150	6.030	6.110	145,500	0.020	0.33
HTS	Hatteras Financial Corp	28.79	28.61	28.68	852,700	0.02	0.07
HTSI	Ruddick Corp.	38.53	37.93	38.18	209,000	0.28	0.74
HTY	John Hancock Tax-Advantaged Global	12.42	12.23	12.23	13,800	0.16	1.29
HTZ	Hertz Global Holdings Inc	14.61	13.98	14.04	4,102,300	0.37	2.57
HUB.A	Hubbell Inc A	71.25	71.09	71.09	200	1.07	1.48
HUB.B	Hubbell Inc B	75.75	74.24	74.36	187,300	0.49	0.65
HUM	Humana Inc.	77.56	75.92	76.06	1,246,500	0.92	1.20
HUN	Huntsman Corp.	15.00	14.14	14.23	4,845,500	0.53	3.59
HVB	Hudson Valley Holding Corp. Com	17.19	16.98	16.98	17,100	0.02	0.12
HVT	Haverty Furniture Companies	12.65	11.92	12.24	33,300	0.41	3.47
HVT.A	Haverty Furn Cl A Sc	12.44	12.10	12.30	600	0.50	4.24
HW	Headwaters Inc.	4.350	4.070	4.080	281,700	0.150	3.55
HWD	Harry Winston Diamond Corp.	12.57	11.99	12.03	291,700	0.05	0.41
HXL	Hexcel Corp.	27.02	26.08	26.12	654,100	0.73	2.72
HXM	Desarrolladora Homex	14.01	13.02	13.06	488,900	0.71	5.16
HYB	New America High	10.62	10.43	10.43	72,000	0.07	0.67
HYF	Managed High Yield Plus Fund	2.190	2.150	2.190	159,700	0.040	1.86
HYH	Lehman Abs Corp.	25.01	25.00	25.00	900	0.01	0.04
HYI	Western Asset High Yield Defined	18.76	18.60	18.65	66,800	0.17	0.90
HYK	Lehman Abs Corp.	24.64	24.25	24.25	6,500	0.42	1.70
HYL	Lehman Abs Corp.	24.50	24.33	24.45	6,300	0.02	0.08
HYT	Blackrock High Yield Fund Vi Inc	12.18	12.13	12.17	63,200	0.04	0.33
HYV	Blackrock High Yield Fund V Inc	12.50	12.40	12.44	80,100	0.01	0.08
HYY	Structured Products Corp 6.25 Verizon	26.83	26.44	26.83	1,400	0.58	2.21
HZD	Zion Oil & Gas Inc	26.96	26.36	26.36	2,200	0.27	1.01
HZK	Structured Products	27.91	27.00	27.10	4,100	0.10	0.37
HZO	Marinemax	10.540	9.950	10.000	79,600	0.540	5.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.179.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,874	20	0.68
DJI	12,599	33	0.26
SP500	1,325	6	0.44
DAX	6,384	0	0.00
FTSE	5,405	0	0.00
NI225	8,877	75	0.86
CAC40	3,049	9	0.31
GLD	1,539	4	0.26
BDI	1,130	2	0.18
HSI	19,380	120	0.62