EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp194.9191.5191.8113.3K1.20.62 
HAEHaemonetics Corp80.9877.4680.36697.1K1.561.97 
HAFNHafnia Ltd7.5007.3907.405478.9K0.0450.61 
HALHalliburton Company40.4139.4940.084.01M0.350.88 
HASIHa Sustainable Infrastructure Capital36.9836.3636.56479.3K0.190.52 
HAWKHawkeye 360 Inc24.7523.1424.59220.8K1.215.18 
HAYWHayward Holdings Inc14.4214.0914.11645.9K0.000.00 
HBBHamilton Beach Brands Holding Cl A20.0519.4719.782.7K0.180.92 
HBMHudbay Minerals Inc26.2824.7825.782.33M1.104.46 
HCAHca Holdings Inc378.2373.8376.2480.4K2.90.77 
HCCWarrior Met Coal Inc96.4794.1694.3573.2K-0.880.93 
HCIHCI Group163.9160.9163.334.6K2.11.30 
HCXYHercules Capital Inc 6.25% Notes Due25.1825.1725.184.2K0.110.42 
HDHome Depot325.5318.6319.2969.7K0.30.08 
HDBHdfc Bank Ltd ADR23.4923.2023.312.55M0.110.45 
HEHawaiian Electric Industries13.3213.1013.15389.3K0.080.57 
HEIHeico Corp330.3323.2328.590.9K7.62.36 
HEI.AHeico Corp Cl A244.8240.2244.290.3K6.72.83 
HEQJohn Hancock Diversified Income Fund11.4811.3111.3338.7K-0.242.07 
HESMHess Midstream Partners LP39.0838.6038.99269.6K0.210.54 
HFDga Absolute Return ETF21.8921.8921.891000.070.31 
HFGMUnlimited Hfgm Global Macro ETF31.5331.2831.5019.2K0.341.09 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF24.1624.0724.123.5K0.150.61 
HFR-AHighland Income Fund [Hfro/Pa]16.7716.6116.7215.1K0.100.60 
HFR-BHighland Opportunities&Income Fund16.5516.3716.3824.1K-0.050.30 
HFROHighland Opportunities and Income Fund7.2686.8556.938152.3K-0.1221.73 
HFRO.PR.BHighland Funds I - Highland0.00000.00000.000000.0000NaN 
HFROpA16.7816.6516.659.0K-0.080.45 
HFROpB16.3916.2916.3315.6K-0.050.29 
HGHamilton Insurance Group Ltd Cl B32.2431.7932.22103.8K0.591.85 
HGERHarbor All-Weather Inflation Focus ETF30.4030.1330.28435.0K0.010.02 
HGLBHighland Global Allocation Fund7.9697.7307.78547.6K0.0350.45 
HGTYHagerty Inc10.9710.8310.9537.1K0.131.16 
HGVHilton Grand Vacations Inc50.9249.3349.33192.9K-0.561.11 
HHHHoward Hughes Holdings Inc67.8065.3365.38100.4K-0.871.31 
HIGThe Hartford Insurance Group Inc131.4128.7129.1363.8K-0.20.12 
HIG-GHartford Financial Services Grp Inc24.7924.6824.7114.3K0.010.04 
HIGpG24.7824.7024.783.3K0.070.28 
HIIHuntington Ingalls Industries298.7289.6297.784.7K8.62.98 
HIMSHims & Hers Health Inc28.3026.6927.845.53M0.060.22 
HIOWestern Asset High3.6103.5503.59599.1K0.0050.14 
HIPOHippo Holdings Inc25.6925.2625.5917.5K-0.110.43 
HIWHighwoods Properties30.8329.9929.99500.5K-0.210.70 
HIXWestern Asset High Income Fund II Inc3.9303.9103.91178.8K-0.0090.22 
HKDAmtd Digital Inc ADR1.7571.6441.681193.1K-0.0100.56 
HLHecla Mining Company14.4913.8214.2210.49M0.171.17 
HL-BHecla Mining Company [Hl/Pb]64.2563.6564.252000.751.18 
HLFHerbalife Ltd11.6911.3211.66379.6K0.342.96 
HLIHoulihan Lokey136.5133.8134.1102.4K-1.91.40 
HLIOHelios Technologies Inc83.0680.3081.2051.0K1.211.51 
HLL.WHolley Inc [Hlly/W]0.03010.03010.0301400-0.00010.33 
HLLYHolley Inc2.5302.4702.495248.2K-0.0250.99 
HLLY.WS0.04910.04910.04911000.019063.12 
HLNHaleon Plc9.1408.9908.9909.07M-0.0900.99 
HLpB63.6563.6563.65109-0.600.93 
HLTHilton Inc343.6336.1336.7295.1K-1.50.45 
HLXHelix Energy Solutions Group9.8759.6459.650235.7K0.0200.21 
HMCHonda Motor Company ADR26.6726.4326.60586.9K0.491.88 
HMNHorace Mann Educators Corp48.8847.6648.8636.3K0.360.74 
HMYHarmony Gold Mining ADR14.7214.2614.611.9M0.191.28 
HNGEHinge Health Inc Cl A66.0061.5165.20758.4K3.145.06 
HNIHon Industries Inc32.0931.5932.09114.5K0.260.82 
HOGHarley-Davidson Inc25.3224.3425.27531.9K0.853.48 
HOMBHome Bancshares Inc27.8227.5227.57427.0K-0.040.14 
HOVHovnanian Enterprises Inc114.9111.0113.123.0K1.21.04 
HPHelmerich & Payne40.2739.1139.55140.2K0.180.46 
HPEHewlett Packard Enterprise Comp46.7444.6744.868.55M-0.631.38 
HPE-CHewlett Packard Enterprise Company Pfd122.3116.0116.7215.9K-6.55.29 
HPEpC118.9116.1116.65.0K-0.10.04 
HPFJohn Hancock Pfd II15.7815.6915.7010.1K-0.060.38 
HPIJohn Hancock Preferred16.0315.8415.8623.5K-0.120.75 
HPPHudson Pacific Properties15.6714.8214.93287.3K-0.130.86 
HPP-CHudson Pacific Properties Inc15.2414.6015.048.4K0.110.74 
HPPpC15.0314.8214.882.2K-0.161.06 
HPQHP Inc25.0024.2324.346.58M-0.361.44 
HPSJohn Hancock Preferred Income Fund III14.3314.2314.3019.0K-0.030.21 
HQHAbrdn Healthcare Investors Fund19.1018.6518.8568.2K0.080.42 
HQLAbrdn Life Sciences Investors Fund16.8016.5016.6769.6K0.160.97 
HRHealthcare Realty Trust Inc.20.7820.4220.531.33M0.070.32 
HRBH&R Block37.2335.8536.08573.0K-1.143.05 
HRIHerc Holdings Inc146.3140.6140.995.8K-0.40.31 
HRLHormel Foods Corp24.6024.1824.35778.9K0.060.23 
HRTGHeritage Insurance Holdings22.7622.2022.5163.0K0.311.40 
HSBCHSBC Holdings Plc ADR89.5187.2388.48669.1K2.322.69 
HSHPHimalaya Shipping Ltd14.8914.5614.7782.4K0.040.27 
HSYHershey Foods Corp181.5176.0180.6487.2K4.02.26 
HTBHometrust Bancshares Inc47.8947.1547.507.7K0.000.00 
HTDJohn Hancock Tax Advantaged Dividend25.9125.4725.6625.5K0.070.27 
HTFCHorizon Technology Finance Corp 6.25%25.0124.9224.921.1K-0.090.36 
HTGCHercules Technology Growth Capital15.6515.3915.43552.7K-0.070.45 
HTHHilltop Holdings Inc38.1837.5737.6829.6K-0.180.48 
HTTHigh Templar Tech Ltd WT3.0402.9503.010571.2K0.0401.35 
HUBBHubbell Inc B472.7465.7469.2224.6K1.60.33 
HUBSHubspot Inc194.5185.1186.6550.6K-6.23.23 
HUMHumana Inc372.7364.4367.3283.1K2.80.78 
HUNHuntsman Corp14.8614.2814.74856.6K0.513.55 
HUYAHuya Inc ADR2.5202.4452.465308.5K-0.0050.20 
HVTHaverty Furniture Companies24.1723.2723.3714.7K-0.020.09 
HVT.AHaverty Furn Cl A SC23.4623.3723.414000.160.69 
HWMHowmet Aerospace Inc259.6250.9257.8607.7K8.43.35 
HXLHexcel Corp96.0092.5494.95184.7K3.383.69 
HYHyster-Yale Inc34.9734.0134.384.4K0.481.42 
HYBXTcw High Yield Bond ETF29.7929.7429.749.5K0.080.27 
HYIWestern Asset High Yield Opportunity10.6410.6110.6115.1K0.000.00 
HYTBlackrock High Yield Fund VI Inc8.5828.5208.540585.4K-0.0300.35 
HYTRCp High Yield Trend ETF21.3921.3821.386.9K0.040.19 
HZOMarinemax Inc33.6132.7232.8226.4K0.220.67 

MEMBER LOGIN

Login
216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP25,170-5092.0
DJI49,919-9531.9
SP5007,267-1201.6
INDS12,444-1721.4
CAC8,162-420.5
DAX24,195-2381.0
NKY64,179-1,2371.9
HSI24,408-1580.6
OBX1,928-90.5
AORD8,857320.4
TWII43,226-1,4793.3
JKSE5,9021562.7
STI4,959-641.3
ATX5,969-400.7
NZD13,254500.4
BEL5,599330.6
BVSP168,619-1,1940.7