EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HF: Dga Absolute Return ETF

10 Jul 26 16:10
LAST:

22.30

CHANGE:
 0.10		OPEN:
22.40		HIGH:
22.40		ASK:
20.05		VOLUME:
0
CHG(%):
0.45		PREV:
22.30		LOW:
22.40		BID:
17.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2622.4022.4022.4022.40100
09 Jul 2622.3222.3222.3222.32100
08 Jul 2622.2322.2322.2322.23100
07 Jul 2622.3022.3022.3022.30100
06 Jul 2622.3622.3622.3622.36100
02 Jul 2622.2522.2522.2522.25100
01 Jul 2622.3022.3022.2222.22100
30 Jun 2622.2022.2622.2022.26400
29 Jun 2622.1422.1822.1122.171.5K
26 Jun 2622.0122.0521.9622.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:22.150.7%
MA10:22.130.8%
MA20:22.120.8%
MA50:21.951.6%
MA100:21.633.1%
MA200:21.414.1%
STO9:75.36
STO14:59.88
RSI14:63.08 
WPR14:-37.64
MTM14:0.14
ROC14:0.01 
ATR:0.12 
Week High:22.300.0%
Week Low:21.961.5%
Month High:22.380.4%
Month Low:21.764.1%
Year High:22.380.4%
Year Low:20.409.3%