HQHAbrdn Healthcare Investors Fund06/27/2025
LAST:

 15.53		CHANGE:
 0.06		OPEN:
15.47		HIGH:
15.62		ASK:
0.00		VOLUME:
123,200
CHANGE(%):
0.39		PREV:
15.47		LOW:
15.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.8316.0915.5816.08711,4810
07/17/2515.7015.8315.6915.77243,9020
07/16/2515.6215.7515.6015.69168,2000
07/15/2515.8515.9015.5115.60264,2000
07/14/2515.6615.8315.6315.78306,2000
07/11/2516.0116.0415.7715.78179,7000
07/10/2516.0116.1615.9316.08231,9000
07/09/2515.8316.0015.8315.99292,0000
07/08/2515.5815.8315.5215.74198,6000
07/07/2515.7515.8315.5015.58212,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29