HRBH&R Block06/27/2025
LAST:

 54.70		CHANGE:
 0.38		OPEN:
54.50		HIGH:
55.43		ASK:
0.00		VOLUME:
2,664,700
CHANGE(%):
0.70		PREV:
54.32		LOW:
54.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2555.9256.3055.5155.98962,4000
07/11/2556.7657.0856.0456.13846,5000
07/10/2555.5557.5555.5556.761,920,7000
07/09/2555.2555.7054.9155.61965,5000
07/08/2554.7855.5854.4655.281,617,2000
07/07/2556.1056.1054.7755.031,078,5000
07/03/2556.0556.4155.8456.12522,8000
07/02/2555.4756.0555.1255.901,222,5000
07/01/2554.8055.8854.6155.781,471,7000
06/30/2554.6354.9254.1554.891,357,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26