HKDAmtd Digital Inc ADR06/27/2025
LAST:

 1.720		CHANGE:
 0.04		OPEN:
1.780		HIGH:
1.810		ASK:
0.000		VOLUME:
314,800
CHANGE(%):
2.27		PREV:
1.760		LOW:
1.718		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.7901.8301.7801.810287,8650
07/17/251.7501.8101.7501.810237,3850
07/16/251.7901.7901.7301.775141,9000
07/15/251.7601.7901.7401.750189,6000
07/14/251.7601.7871.7301.780203,2000
07/11/251.8001.8401.7201.760480,4000
07/10/251.7901.8301.7701.820155,0000
07/09/251.8001.8001.7401.78083,5000
07/08/251.7201.7901.7201.770171,2000
07/07/251.7601.7901.7101.720339,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29