HDBHdfc Bank Ltd ADR06/27/2025
LAST:

 77.03		CHANGE:
 0.11		OPEN:
77.38		HIGH:
77.54		ASK:
0.00		VOLUME:
1,544,000
CHANGE(%):
0.14		PREV:
76.92		LOW:
76.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2576.7676.9576.3776.711,641,1000
06/30/2576.2076.7575.9776.671,263,0000
06/27/2577.3877.5476.7977.031,544,0000
06/26/2576.8578.1476.7076.923,896,7000
06/25/2575.8776.0175.3775.962,245,5000
06/24/2575.1375.5674.9275.101,751,7000
06/23/2573.7175.0073.5474.981,430,3000
06/20/2575.3375.6674.5574.622,436,4000
06/19/2574.4074.4074.4074.4000
06/18/2574.5674.8873.9574.402,259,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87