List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	5.090	4.820	4.890	133.9K	-0.080		1.61
UFC	Urbanfund Corp	0.8700	0.8400	0.8700	10.1K	0.0200		2.35
UGD	Unigold Inc	0.2150	0.2100	0.2150	34.7K	-0.0050		2.27
UIG	Urban Infrastructure Group Inc	0.0200	0.0200	0.0200	337.1K	-0.0050		20.00
UNO.H	Nothern Uranium Corp	0.1900	0.1850	0.1900	11.0K	-0.0250		11.63
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.2050	0.1850	0.1900	59.5K	-0.0150		7.32
USCU	US Copper Corp	0.1600	0.1300	0.1500	248.8K	0.0100		7.14
USHA	Usha Resources Ltd	0.0550	0.0500	0.0500	28.0K	-0.0050		9.09
USS	Uniserve Communications Corp	0.6100	0.6100	0.6100	1.0K	-0.0100		1.61
UTWO		0.4700	0.4500	0.4700	124.0K	0.0100		2.17
UVC		0.8900	0.8500	0.8900	40.0K	-0.0100		1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394		1.5
DJI	52,305	-14		0.0
SP500	7,483	-16		0.2
INDS	12,827	-16		0.1
CAC	8,337	-67		0.8
DAX	25,040	44		0.2
NKY	70,475	413		0.6
HSI	22,881	-146		0.6
OBX	1,836	-6		0.3
AORD	8,931	-55		0.6
TWII	47,019	893		1.9
JKSE	5,695	52		0.9
STI	5,162	-9		0.2
ATX	6,387	-77		1.2
NZD	13,611	-11		0.1
BEL	5,703	-48		0.8
BVSP	171,689	-335		0.2