Symbol List

Code Name Close Previous Change UBN URBAN COMMUNICATIONS INC. 0.1500 0.1500 0.0000 0.00% UBR URANIUM BAY RESOURCES INC 0.0750 0.0700 0.0050 7.14% UBS UNIQUE BROADBAND SYSTEMS INC. 0.3000 0.3000 0.0000 0.00% UC UC RESOURCES LTD. 0.2400 0.2500 -0.0100 4.00% UCG.U UNITED CHINA INTERNATIONAL ENTE 0.0100 0.0100 0.0000 0.00% UCM TECH SOLUTIONS CAPITAL CORP 0.2750 0.2800 -0.0050 1.79% UCR URANIUM CITY RESOURCES INC. 0.1250 0.1200 0.0050 4.17% UCU UCORE URANIUM INC 0.3950 0.3700 0.0250 6.76% UFC URBANFUND CORP. 0.4500 0.3500 0.1000 28.57% UGD UNIGOLD INC. 0.4500 0.4300 0.0200 4.65% UIC.PR. UNIVERSAL INFRASTRUCTURE CORP 0.1700 0.1700 0.0000 0.00% ULD.PR. ULDAMAN CAPITAL CORP [TIER2] 0.1400 0.1450 -0.0050 3.45% ULU ULTRA URANIUM CORP 0.2000 0.1550 0.0450 29.03% UME URUGUAY MINERAL EXPLORATION INC 2.9000 2.7000 0.2000 7.41% UN UNION GOLD INC. [TIER2] 0.2600 0.5000 -0.2400 48.00% UNE UNBRIDLED ENERGY CORP 0.3700 0.3100 0.0600 19.35% UNI UNOR INC. 0.1900 0.1800 0.0100 5.56% UNO FIRST NARROWS RESOURCES CORP. 0.1500 0.1450 0.0050 3.45% UNR URANIUM NORTH RESOURCES CORP 0.3550 0.2600 0.0950 36.54% UNX UNIVERSAL POWER CORP 0.3950 0.3900 0.0050 1.28% UPC URANIUM POWER CORP. 0.4000 0.3000 0.1000 33.33% URA ANGLO-CANADIAN URANIUM CORP. 0.1450 0.1400 0.0050 3.57% URC URACAN RESOURCES LTD 0.4150 0.3800 0.0350 9.21% URO URODYNAMIX TECHNOLOGIES LTD. 0.2050 0.2050 0.0000 0.00% URP UNITED REEF LIMITED 0.0650 0.0650 0.0000 0.00% URS.PR. URASTAR ENERGY INC [TIER2] 0.1500 0.2350 -0.0850 36.17% URX UNITECH ENERGY RESOURCES INC 0.0650 0.0350 0.0300 85.71% US USA VIDEO INTERACTIVE CRP 0.0950 0.1000 -0.0050 5.00% USA U. S. SILVER CORPORATION 0.4800 0.4900 -0.0100 2.04% USS UNISERVE COMMUNICATIONS CORPORA 0.3800 0.3700 0.0100 2.70% UUC UNITED URANIUM CORP 0.1550 0.2000 -0.0450 22.50% UUL UNIVERSAL URANIUM LTD. 0.2650 0.1400 0.1250 89.29% UVI UNILENS VISION INC 3.3400 3.2100 0.1300 4.05% UVN URAVAN MINERALS INC. 0.9000 0.8500 0.0500 5.88% UW UNDERWORLD RESOURCES INC 0.9000 0.8700 0.0300 3.45% UWE U3O8 CORP. 0.7400 0.7000 0.0400 5.71% UZZ UNITED PROTECTION SECURITY GROU 0.3600 0.3700 -0.0100 2.70%