UGDUnigold Inc05/29/2020
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1500
VOLUME:
5,500
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.19500.19500.19500.19505,5000
05/28/200.19000.20000.19000.2000146,4220
05/27/200.19500.20000.19000.190031,8190
05/26/200.20000.20000.20000.20001,5000
05/25/200.21500.21500.20000.200054,0000
05/22/200.21000.21000.21000.210017,0000
05/21/200.22000.22000.21000.210027,0000
05/20/200.18000.23000.18000.22001,141,1160
05/19/200.19000.19500.17500.1750332,1500
05/15/200.19000.19500.19000.1900277,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83