UGDUnigold Inc09/20/2019
LAST:

 0.1750		CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.1500		VOLUME:
82,299
CHANGE(%):
2.94		PREV:
0.1700		LOW:
0.1700		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.19500.19500.17000.175082,2990
09/19/190.16000.17000.16000.170038,7000
09/18/190.16000.16000.16000.16005,5000
09/17/190.13500.13500.13500.13503,0000
09/16/190.12500.13000.12500.130017,8000
09/13/190.13000.13000.12000.120026,0000
09/11/190.14500.14500.13500.140020,4000
09/10/190.15000.15000.14500.145010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83