TSXV, UGD End of Day and Historical Stock Data [Unigold Inc]

16 Oct 2025

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.1500	VOLUME: 13.5K
LAST: 0.1900	CHG(%): 5.00	PREV: 0.2000	LOW: 0.1850	BID: 0.1450

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.2000	0.2000	0.1850	0.1900	13.5K
15 Oct 25	0.2050	0.2050	0.1700	0.2000	219.5K
14 Oct 25	0.1850	0.2200	0.1850	0.2000	853.9K
10 Oct 25	0.1800	0.1800	0.1800	0.1800	121.9K
09 Oct 25	0.1800	0.1950	0.1800	0.1800	335.3K
08 Oct 25	0.1800	0.1850	0.1750	0.1800	142.7K
07 Oct 25	0.1950	0.1950	0.1850	0.1850	87.1K
06 Oct 25	0.2000	0.2100	0.1800	0.1830	467.7K
03 Oct 25	0.1800	0.2250	0.1800	0.2000	244.8K
02 Oct 25	0.1950	0.2000	0.1650	0.1750	835.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900