UGDUnigold Inc06/27/2025
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
28,000
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.13500.15000.13500.150016,5500
07/03/250.14000.14500.14000.1450334,0000
07/02/250.15000.15000.13500.135023,8190
06/30/250.14500.14500.14000.145038,9420
06/27/250.15000.15000.15000.150028,0000
06/26/250.14000.15000.13500.1500530,5300
06/25/250.14500.14500.13000.1300149,0000
06/24/250.13000.15000.13000.145089,7990
06/23/250.13000.15000.13000.150082,5000
06/20/250.14000.15500.14000.1500155,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63