UGDUnigold Inc05/21/2019
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1500
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.17500.17500.17000.17003,5000
05/17/190.16000.17000.16000.170028,5000
05/16/190.15000.16500.15000.165053,5000
05/15/190.12000.16000.12000.160046,0000
05/14/190.14000.14500.14000.14504,2600
05/10/190.12000.14000.12000.120032,8000
05/09/190.10000.12500.10000.1250193,1000
05/08/190.08500.08500.08500.085020,0000
05/06/190.10000.10000.08500.085035,4000
05/03/190.09500.09500.09500.09502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83