UGDUnigold Inc12/09/2019
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.1500
VOLUME:
3,500
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2150
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.21500.22000.21500.22003,5000
12/06/190.23000.23000.23000.23006,6380
12/05/190.21000.23000.20000.2200327,5000
12/04/190.21000.21000.21000.210019,5000
12/03/190.20000.23000.20000.230047,5000
12/02/190.20000.20000.20000.200071,0000
11/29/190.25000.25000.18000.2000283,6650
11/28/190.17500.25000.17500.2500156,1970
11/27/190.16000.16000.15000.1550186,0070
11/26/190.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83