EODData

MEMBERSHIP REGISTER LOG IN

TSXV, UGD: Unigold Inc

06 Mar 2026
LAST:

0.3950

CHANGE:
 0.05		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.1500		VOLUME:
38.8K
CHG(%):
10.23		PREV:
0.4400		LOW:
0.3950		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.44000.44000.39500.395038.8K
05 Mar 260.44000.46500.43500.44001.17M
04 Mar 260.45000.46000.41000.43001.51M
03 Mar 260.39000.42000.36500.41001.47M
02 Mar 260.32500.39500.31500.39001.55M
27 Feb 260.29500.32000.28000.3150115.2K
26 Feb 260.34000.34000.30000.3000246.0K
25 Feb 260.28000.36000.27500.32001.21M
24 Feb 260.24000.28000.24000.2800237.8K
23 Feb 260.24500.25000.23000.2500252.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Forward P/E:-8.50 
PEG Ratio:0.17 
Price to Book:56.67 
Return on Assets:-0.99 
Return on Equity:-2.19 
Shares:279.75M 
Market Cap:110.5M 

TECHNICAL INDICATORS

MA5:0.414.6%
MA10:0.3511.9%
MA20:0.2843.5%
MA50:0.2281.0%
MA100:0.2093.4%
MA200:0.17130.6%
STO9:62.16
STO14:75.44
RSI14:80.00 
WPR14:-17.31 
MTM14:0.22
ROC14:1.19 
ATR:0.04 
Week High:0.4717.7%
Week Low:0.2841.1%
Month High:0.4717.7%
Month Low:0.17130.6%
Year High:0.4717.7%
Year Low:0.07464.3%
Volatility:20.78 

RECENT SPLITS

Date Ratio
24 Jun 20151-10