UGDUnigold Inc01/15/2019
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1500
VOLUME:
1,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1550
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.16000.16000.15500.15501,0000
01/11/190.15000.15000.15000.15006,0000
01/09/190.15000.16500.15000.165012,4530
01/08/190.15500.15500.15000.15007,0000
01/03/190.16000.16000.15500.15507,5000
01/02/190.15500.15500.15500.155000
01/01/190.15500.15500.15500.155000
12/31/180.15500.15500.15500.15501,5000
12/28/180.16000.16000.16000.160000
12/27/180.16000.16000.16000.16001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83