UGDUnigold Inc10/19/2018
LAST:

 0.1650		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1850		ASK:
0.1500		VOLUME:
22,500
CHANGE(%):
0.00		PREV:
0.1650		LOW:
0.1650		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.17000.18500.16500.165022,5000
10/18/180.15000.16500.15000.165032,0000
10/17/180.16000.16500.13000.145072,5000
10/16/180.16000.16000.15000.150015,5000
10/15/180.14000.14500.14000.145010,4990
10/12/180.17000.17000.13500.150026,5000
10/11/180.16000.16000.14500.155015,1680
10/10/180.14500.16000.14500.16002,0000
10/05/180.16000.16000.16000.160017,0000
10/04/180.16500.16500.14500.145012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83