EODData

MEMBERSHIP REGISTER LOG IN

TSXV, UFC: Urbanfund Corp

31 Jul 2026
LAST:

0.8500

CHANGE:
 0.02		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.1500		VOLUME:
5.0K
CHG(%):
2.30		PREV:
0.8700		LOW:
0.8500		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.87000.87000.85000.85005.0K
29 Jul 260.88000.88000.87000.87002.6K
28 Jul 260.88000.88000.88000.88003.5K
27 Jul 260.88000.88000.88000.88001.1K
22 Jul 260.87000.87000.87000.87001.1K
20 Jul 260.84000.84000.84000.84003.5K
16 Jul 260.86000.86000.86000.86001.4K
15 Jul 260.87000.87000.87000.8700500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
PEG Ratio:0.49 
Price to Sales:2.87 
Price to Book:0.55 
Profit Margin:0.31 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.08 
Revenue:16.17M 
EBITDA:9.64M 
Shares:53.91M 
Market Cap:45.82M 

TECHNICAL INDICATORS

MA5:0.872.4%
MA10:0.861.5%
MA20:0.861.6%
MA50:0.872.7%
MA100:0.883.7%
MA200:0.861.3%
STO9:25.00
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.883.5%
Week Low:0.850.0%
Month High:0.883.5%
Month Low:0.841.3%
Volatility:17.77 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
31 Dec 2024$0.01
27 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01
29 Jun 2023$0.01