UFCUrbanfund Corp06/04/2020
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.1500
VOLUME:
500
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.60000.60000.60000.60005000
06/03/200.65000.65000.61000.61003,0000
05/28/200.65000.65000.65000.65003,0000
05/22/200.65000.65000.65000.65007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83