UFCUrbanfund Corp05/17/2019
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.1500
VOLUME:
5,000
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7700
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.77000.77000.77000.77005,0000
05/16/190.76000.76000.76000.76003,5000
05/15/190.76000.76000.76000.76006,5020
05/13/190.77000.77000.77000.77003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83