UFCUrbanfund Corp12/20/2018
LAST:

 0.7700
CHANGE:
 0.03
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.1500
VOLUME:
2,000
CHANGE(%):
3.75
PREV:
0.8000
LOW:
0.7700
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/180.77000.77000.77000.77002,0000
12/19/180.80000.80000.80000.800000
12/18/180.80000.80000.80000.800000
12/17/180.80000.80000.80000.800000
12/14/180.80000.80000.80000.800000
12/13/180.80000.80000.80000.80001,6640
12/12/180.80000.80000.80000.800000
12/11/180.80000.80000.80000.800000
12/10/180.80000.80000.80000.80006050
12/07/180.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83