EODData

MEMBERSHIP REGISTER LOG IN

TSXV, UNO.H: Nothern Uranium Corp

31 Mar 2026
LAST:

0.1500

CHANGE:
 0.02		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
9.09		PREV:
0.1650		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.15000.15000.15000.15001.6K
30 Mar 260.17500.17500.16500.16501.9K
26 Mar 260.19000.20000.19000.20002.5K
20 Mar 260.21000.21000.17500.175021.1K
19 Mar 260.28000.28000.28000.28005.3K
18 Mar 260.28000.28000.28000.2800500
17 Mar 260.22000.22000.22000.22001.0K
12 Mar 260.23000.23000.23000.2300500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
PEG Ratio:-0.02 
Price to Book:-0.79 
Return on Assets:-9.09 
Return on Equity:0.14 

TECHNICAL INDICATORS

MA5:0.1929.3%
MA10:0.2247.0%
MA20:0.2246.1%
MA50:0.2352.7%
MA100:0.1924.9%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.14 
ATR:0.03 
Week High:0.2033.3%
Week Low:0.150.0%
Month High:0.2993.3%
Month Low:0.15
Volatility:79.29 

RECENT SPLITS

Date Ratio
18 Jul 20241-25