USSUniserve Communications Corp01/16/2019
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0800
VOLUME:
5,000
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0750
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.07500.07500.07500.07505,0000
01/15/190.06500.06500.06500.06506,0000
01/14/190.05000.08000.05000.0700138,0300
01/10/190.06000.06000.06000.06006,0000
01/08/190.06000.06000.06000.06009,0000
01/07/190.06000.06000.06000.06006,0000
01/02/190.06000.06500.06000.065011,0000
01/01/190.05500.05500.05500.055000
12/31/180.05500.05500.05500.055000
12/28/180.05000.05500.05000.055026,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83