USSUniserve Communications Corp05/14/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
4,000
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/190.08000.08000.08000.08004,0000
05/10/190.09000.09000.09000.09001,0170
05/09/190.09000.09000.09000.090027,5000
05/07/190.10000.10000.09000.09002,6390
05/06/190.09000.10500.09000.10503,8280
05/03/190.08000.08000.08000.080029,9990
05/01/190.08500.08500.08500.085030,0000
04/30/190.10500.10500.08500.085085,0000
04/26/190.10000.10000.08000.080017,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83