UCUUcore Rare Metals Inc09/13/2019
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.2100
ASK:
0.8500
VOLUME:
285,689
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1800
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.19000.21000.18000.2050285,6890
09/12/190.17000.19000.17000.1900344,0750
09/11/190.14500.17500.14500.1600570,4040
09/10/190.23000.23000.13500.14001,416,3000
09/09/190.23000.24500.23000.230090,1030
09/06/190.23000.24500.22500.230098,2190
09/05/190.21000.22500.21000.225088,0290
09/04/190.20500.21500.20500.215052,7150
09/03/190.21000.21000.20000.205037,5390
08/30/190.20500.21000.20500.210029,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83