UCUUcore Rare Metals Inc01/18/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.8500
VOLUME:
7,350
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.12500.13000.12500.12507,3500
01/17/190.13000.13000.13000.13004,4000
01/16/190.12500.12500.12500.125015,0000
01/15/190.13500.13500.12500.125045,8000
01/14/190.13500.14000.13000.140010,0000
01/11/190.14000.14000.13500.135027,9000
01/10/190.13500.14000.13500.140041,1140
01/09/190.13000.13000.13000.13008,7500
01/08/190.13000.13000.12000.130031,5000
01/07/190.13000.13000.12500.130031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83