UCUUcore Rare Metals Inc05/29/2020
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.8500
VOLUME:
77,500
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.15000.15500.15000.150077,5000
05/28/200.16500.16500.15000.1500313,6080
05/27/200.17000.17000.16000.1650122,1250
05/26/200.18000.18000.16500.1650342,1500
05/25/200.18000.18500.17500.1800260,3760
05/22/200.17000.18000.16000.1750649,6480
05/21/200.16000.16500.16000.1600124,5500
05/20/200.15500.16000.15500.1600160,4010
05/19/200.17000.17000.15500.1600259,3500
05/15/200.14500.16500.14500.1650694,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83