UCUUcore Rare Metals Inc12/13/2019
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.8500
VOLUME:
333,400
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1500
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.16500.16500.15000.1650333,4000
12/12/190.18000.20500.14500.15503,183,7140
12/11/190.14000.19500.14000.19003,213,6120
12/10/190.11500.13500.11500.1250245,5000
12/09/190.11000.11000.11000.110016,7000
12/06/190.11000.11000.11000.110013,1500
12/05/190.11000.11000.11000.1100118,6000
12/04/190.10500.11000.10500.110081,0000
12/03/190.11000.11000.11000.1100220,0000
12/02/190.11000.11000.11000.110065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83