EODData

MEMBERSHIP REGISTER LOG IN

TSXV, UCU: Ucore Rare Metals Inc

17 Dec 2025
LAST:

5.700

CHANGE:
 0.01		OPEN:
5.770		HIGH:
6.170		ASK:
0.850		VOLUME:
236.3K
CHG(%):
0.18		PREV:
5.710		LOW:
5.700		BID:
0.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 255.7706.1705.7005.700236.3K
16 Dec 255.6005.9505.5005.710438.9K
15 Dec 256.0006.1905.5105.560417.2K
12 Dec 256.2006.3806.0506.150198.8K
11 Dec 256.3806.4905.9806.310321.1K
10 Dec 256.6706.9206.4906.530288.3K
09 Dec 257.1407.1406.5306.700273.3K
08 Dec 257.6807.6806.9006.900297.5K
05 Dec 257.4007.4707.0307.440372.2K
04 Dec 256.7007.2506.6207.230555.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.59 
Forward P/E:739.00 
PEG Ratio:0.76 
Price to Book:13.58 
Return on Assets:-0.08 
Return on Equity:-0.28 
EPS Ratio:-0.21 
Shares:91.26M 
Market Cap:520.19M 

TECHNICAL INDICATORS

MA5:5.893.3%
MA10:6.4212.7%
MA20:6.259.6%
MA50:7.0123.1%
MA100:5.435.1%
MA200:3.3769.3%
STO9:6.60 
STO14:6.60 
RSI14:47.72
WPR14:-92.55 
MTM14:-0.31
ROC14:-0.05 
ATR:0.54 
Week High:6.9221.4%
Week Low:5.503.6%
Month High:7.6834.7%
Month Low:5.2469.3%
Year High:13.07129.3%
Year Low:0.59866.1%
Volatility:105.42 

RECENT SPLITS

Date Ratio
11 Dec 20201-10