EODData

MEMBERSHIP REGISTER LOG IN

TSXV, UCU: Ucore Rare Metals Inc

18 Nov 2025
LAST:

6.230

CHANGE:
 0.69		OPEN:
6.850		HIGH:
6.920		ASK:
0.850		VOLUME:
731.6K
CHG(%):
9.97		PREV:
6.920		LOW:
6.170		BID:
0.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 256.8506.9206.1706.230731.6K
17 Nov 257.4007.5606.9006.920319.4K
14 Nov 257.1007.7206.7007.330546.2K
13 Nov 257.5907.5906.9007.120565.9K
12 Nov 258.3608.6007.2607.450652.4K
11 Nov 258.8508.8508.1208.380629.3K
10 Nov 257.6408.9507.5308.850931.7K
07 Nov 256.6707.5306.5807.500505.0K
06 Nov 257.6207.6206.7706.800482.1K
05 Nov 257.2207.6207.0407.480677.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.59 
Forward P/E:739.00 
PEG Ratio:0.76 
Price to Book:13.58 
Return on Assets:-0.08 
Return on Equity:-0.28 
EPS Ratio:-0.21 
Shares:91.26M 
Market Cap:568.56M 

TECHNICAL INDICATORS

MA5:7.0112.5%
MA10:7.4118.9%
MA20:7.1214.3%
MA50:6.544.9%
MA100:4.4141.4%
MA200:2.79123.2%
RSI14:46.03
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.15 
ATR:1.03 
Week High:8.8542.1%
Week Low:6.171.0%
Month High:9.7055.7%
Month Low:5.11123.2%
Year High:13.07109.8%
Year Low:0.57993.0%
Volatility:170.33 

RECENT SPLITS

Date Ratio
11 Dec 20201-10