| M | | 20.03 | 19.94 | 20.03 | 8.1K | 0.09 | | 0.43 | |
| MA | Mastercard Inc | 517.9 | 516.5 | 516.5 | 395 | -0.2 | | 0.03 | |
| MAA | Mid-America Apartment Communities | 129.6 | 127.2 | 129.5 | 266.0K | 1.5 | | 1.20 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.97 | 54.60 | 54.97 | 500 | -0.03 | | 0.05 | |
| MAApI | | 54.97 | 54.60 | 54.97 | 300 | -0.03 | | 0.05 | |
| MAC | Macerich Company | 22.30 | 21.87 | 21.95 | 1.23M | -0.34 | | 1.52 | |
| MAGN | Magnera Corporation | 11.44 | 10.70 | 11.08 | 146.8K | 0.27 | | 2.50 | |
| MAIN | Main Street Capital Corp | 55.34 | 55.19 | 55.19 | 806 | 0.23 | | 0.42 | |
| MAIR | | 34.80 | 34.05 | 34.15 | 6.2K | 0.59 | | 1.74 | |
| MAN | Manpower Inc | 32.56 | 30.64 | 31.87 | 657.8K | 0.74 | | 2.38 | |
| MANE | | 75.91 | 71.33 | 73.88 | 167.6K | -2.32 | | 3.04 | |
| MANU | Manchester United Ltd | 17.94 | 17.35 | 17.89 | 127.5K | 0.34 | | 1.94 | |
| MAS | Masco Corp | 66.74 | 64.83 | 66.68 | 2.22M | 0.10 | | 0.15 | |
| MATV | Mativ Holdings Inc | 9.740 | 9.730 | 9.730 | 1.2K | -0.010 | | 0.10 | |
| MATX | Matson Inc | 179.3 | 175.5 | 176.9 | 98.2K | 0.5 | | 0.27 | |
| MAX | Mediaalpha Inc Cl A | 10.09 | 10.09 | 10.09 | 100 | 0.00 | | 0.00 | |
| MBC | Masterbrand Inc | 9.235 | 8.860 | 9.230 | 1.14M | 0.230 | | 2.56 | |
| MBI | MBIA Inc | 6.315 | 5.960 | 5.980 | 170.3K | -0.230 | | 3.70 | |
| MC | Moelis | 68.75 | 67.18 | 68.69 | 353.3K | 1.10 | | 1.63 | |
| MCB | Metropolitan Bank Holding Corp | 95.01 | 95.01 | 95.01 | 100 | 3.66 | | 4.01 | |
| MCD | McDonald's Corp | 307.7 | 306.9 | 306.9 | 773 | 0.0 | | 0.01 | |
| MCI | Barings Corporate Investors | 18.03 | 17.80 | 17.83 | 24.8K | -0.10 | | 0.55 | |
| MCK | Mckesson Corp | 864.1 | 863.9 | 864.1 | 120 | 5.1 | | 0.59 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.983 | 5.920 | 5.920 | 39.2K | -0.040 | | 0.67 | |
| MCO | Moody's Corp | 463.6 | 463.5 | 463.5 | 138 | 3.6 | | 0.78 | |
| MCR | MFS Charter Income Trust | 6.110 | 6.035 | 6.090 | 93.7K | -0.020 | | 0.33 | |
| MCS | Marcus Corp | 19.81 | 19.21 | 19.26 | 71.4K | -0.56 | | 2.83 | |
| MCY | Mercury General Corp | 97.18 | 94.51 | 94.93 | 50.0K | -1.37 | | 1.42 | |
| MD | Pediatrix Medical Group Inc | 23.07 | 23.07 | 23.07 | 143 | -0.12 | | 0.52 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 35.44 | 35.00 | 35.33 | 1.7K | 0.94 | | 2.74 | |
| MDST | Westwood Enhanced Midstream Income ETF | 28.10 | 27.80 | 28.01 | 55.5K | 0.07 | | 0.25 | |
| MDT | Medtronic Inc | 85.46 | 85.24 | 85.24 | 705 | 0.24 | | 0.28 | |
| MDU | Mdu Res Group Inc | 22.02 | 21.70 | 21.85 | 799.0K | 0.09 | | 0.41 | |
| MDV | Modiv Inc Cl C | 16.00 | 15.69 | 15.87 | 17.4K | -0.10 | | 0.63 | |
| MDV-A | Modiv Industrial Inc | 25.04 | 24.70 | 24.75 | 1.6K | -0.28 | | 1.12 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.04 | 24.70 | 24.75 | 1.1K | -0.28 | | 1.12 | |
| MEC | Mayville Engineering Company | 21.25 | 20.19 | 21.19 | 29.1K | 0.16 | | 0.76 | |
| MED | Medifast Inc | 10.92 | 10.92 | 10.92 | 700 | 0.00 | | 0.00 | |
| MEG | Montrose Environmental Group Inc | 22.04 | 21.32 | 21.32 | 121.9K | -0.29 | | 1.34 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.44 | 15.25 | 15.29 | 92.1K | -0.06 | | 0.39 | |
| MEI | Methode Electronics | 7.255 | 6.980 | 7.170 | 109.3K | -0.020 | | 0.28 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.50 | 25.44 | 25.50 | 22.3K | 0.04 | | 0.16 | |
| MERpK | | 25.50 | 25.44 | 25.50 | 20.7K | 0.04 | | 0.16 | |
| MET | Metlife Inc | 78.41 | 77.24 | 77.72 | 1.14M | -0.38 | | 0.49 | |
| MET-A | Metlife Inc [Met/Pa] | 21.10 | 20.86 | 21.05 | 85.6K | -0.05 | | 0.24 | |
| MET-E | Metlife Inc [Met/Pe] | 22.93 | 22.76 | 22.88 | 33.5K | -0.01 | | 0.04 | |
| MET-F | Metlife Inc [Met/Pf] | 19.33 | 19.21 | 19.26 | 49.2K | -0.06 | | 0.31 | |
| METpA | | 21.10 | 20.86 | 21.05 | 80.3K | -0.05 | | 0.24 | |
| METpE | | 22.93 | 22.76 | 22.88 | 29.3K | -0.01 | | 0.04 | |
| METpF | | 19.33 | 19.21 | 19.26 | 45.2K | -0.06 | | 0.31 | |
| MFA | MFA Financial Inc | 10.20 | 10.02 | 10.13 | 1.14M | -0.11 | | 1.08 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.49 | 20.35 | 20.38 | 15.5K | -0.10 | | 0.49 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.45 | 23.16 | 23.22 | 18.6K | -0.13 | | 0.54 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.58 | 25.39 | 25.58 | 8.3K | 0.18 | | 0.71 | |
| MFAO | MFA Financial Inc 9.0% | 25.70 | 25.60 | 25.64 | 9.4K | 0.00 | | 0.01 | |
| MFApB | | 20.49 | 20.35 | 20.38 | 14.4K | -0.10 | | 0.49 | |
| MFApC | | 23.45 | 23.16 | 23.22 | 17.0K | -0.13 | | 0.54 | |
| MFC | Manulife Financial Corp | 38.91 | 37.19 | 38.56 | 1.22M | -0.25 | | 0.64 | |
| MFG | Mizuho Financial Group ADR | 8.580 | 8.384 | 8.440 | 6.0K | -0.160 | | 1.86 | |
| MFM | MFS Muni Income Trust | 5.440 | 5.390 | 5.420 | 99.6K | -0.010 | | 0.18 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.22 | 25.15 | 25.18 | 48.8K | -0.01 | | 0.04 | |
| MFSG | MFS Active Growth ETF | 28.93 | 28.67 | 28.85 | 124.8K | -0.08 | | 0.28 | |
| MFSI | MFS Active International ETF | 31.81 | 31.61 | 31.77 | 151.3K | -0.16 | | 0.50 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.19 | 25.15 | 25.16 | 52.7K | -0.03 | | 0.11 | |
| MFSV | MFS Active Value ETF | 27.87 | 27.74 | 27.79 | 129.6K | 0.04 | | 0.14 | |
| MG | Mistras Group Inc | 18.23 | 17.73 | 17.91 | 109.7K | 0.05 | | 0.28 | |
| MGA | Magna International | 62.21 | 60.00 | 62.07 | 728.5K | 1.49 | | 2.46 | |
| MGF | MFS Government Markets Income Trust | 2.920 | 2.910 | 2.910 | 43.1K | 0.000 | | 0.00 | |
| MGM | MGM Resorts International | 39.41 | 37.88 | 39.41 | 2.07M | 0.81 | | 2.10 | |
| MGR | Affiliated Managers Group Inc | 20.46 | 20.20 | 20.20 | 10.3K | -0.16 | | 0.79 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.92 | 16.74 | 16.79 | 7.2K | 0.01 | | 0.06 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.01 | 14.94 | 14.99 | 2.7K | -0.09 | | 0.56 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 23.93 | 23.72 | 23.82 | 13.6K | -0.10 | | 0.42 | |
| MGY | Magnolia Oil & Gas Corp | 28.15 | 28.15 | 28.15 | 200 | 0.18 | | 0.64 | |
| MH | McGraw Hill Inc | 14.65 | 14.05 | 14.65 | 288.3K | 0.56 | | 3.97 | |
| MHD | Blackrock Muniholdings Fund | 11.91 | 11.83 | 11.88 | 229.3K | 0.02 | | 0.17 | |
| MHF | Western Asset Muni High | 7.030 | 6.960 | 7.000 | 57.1K | 0.030 | | 0.43 | |
| MHK | Mohawk Industries | 110.0 | 108.9 | 108.9 | 3.3K | -0.6 | | 0.56 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 11.85 | 11.71 | 11.85 | 3.6K | 0.12 | | 1.02 | |
| MHNC | Maiden Holdings North America | 12.69 | 12.60 | 12.60 | 1.7K | 0.01 | | 0.07 | |
| MHO | M/I Homes | 128.3 | 125.3 | 127.3 | 59.0K | 1.0 | | 0.78 | |
| MIAX | Miami International Holdings Inc | 45.59 | 44.03 | 44.93 | 502.8K | -0.24 | | 0.53 | |
| MIN | MFS Intermediate Income Trust | 2.480 | 2.470 | 2.480 | 162.5K | 0.000 | | 0.00 | |
| MIR | Mirion Technologies Inc | 19.74 | 19.73 | 19.74 | 806 | 0.17 | | 0.87 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.45 | 22.35 | 22.45 | 1.4K | 0.05 | | 0.21 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.90 | 21.63 | 21.82 | 2.2K | -0.02 | | 0.09 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.27 | 25.20 | 25.27 | 6.1K | 0.03 | | 0.12 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.66 | 25.55 | 25.66 | 17.7K | 0.11 | | 0.42 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.62 | 25.55 | 25.58 | 13.3K | 0.06 | | 0.24 | |
| MITT | Ag Mortgage Investment Trust | 8.010 | 7.890 | 7.955 | 140.3K | -0.070 | | 0.87 | |
| MITTpA | | 22.45 | 22.35 | 22.45 | 1.3K | 0.05 | | 0.21 | |
| MITTpB | | 21.90 | 21.63 | 21.82 | 1.9K | -0.02 | | 0.09 | |
| MITTpC | | 25.27 | 25.20 | 25.27 | 5.7K | 0.03 | | 0.12 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.00 | 11.82 | 11.86 | 62.2K | 0.01 | | 0.08 | |
| MKC | Mccormick & Company | 53.08 | 52.84 | 52.88 | 1.8K | 0.03 | | 0.06 | |
| MKC.V | Mccormick & Company Inc | 53.31 | 52.06 | 52.75 | 3.1K | -1.53 | | 2.82 | |
| MKL | Markel Corp | 2,012 | 1,962 | 1,964 | 30.3K | -24 | | 1.21 | |
| MLI | Mueller Industries | 126.6 | 122.2 | 124.1 | 11.3K | 3.2 | | 2.66 | |
| MLM | Martin Marietta Materials | 629.5 | 618.0 | 627.6 | 164.0K | 5.3 | | 0.86 | |
| MLP | Maui Land & Pineapple Company | 16.47 | 16.02 | 16.20 | 15.2K | -0.29 | | 1.77 | |
| MLR | Miller Industries | 48.46 | 46.91 | 48.09 | 71.1K | 0.56 | | 1.18 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.26 | 15.21 | 15.25 | 24.0K | -0.04 | | 0.26 | |
| MMI | Marcus & Millichap | 28.11 | 27.60 | 27.95 | 49.1K | 0.22 | | 0.79 | |
| MMID | MFS Active Mid Cap ETF | 25.97 | 25.97 | 25.97 | 200 | -0.11 | | 0.42 | |
| MMK | | 100.2 | 100.2 | 100.1 | 0 | 0.1 | | 0.05 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 4.3K | 0.0 | | 0.00 | |
| MMM | 3M Company | 154.8 | 147.4 | 148.0 | 44.0K | -3.5 | | 2.28 | |
| MMS | Maximus Inc | 69.86 | 68.16 | 68.68 | 188.1K | -0.53 | | 0.77 | |
| MMT | MFS Multimarket Income Trust | 4.640 | 4.580 | 4.640 | 68.8K | 0.045 | | 0.98 | |
| MMU | Western Asset Managed Municipals Fund | 10.54 | 10.46 | 10.51 | 53.0K | 0.00 | | 0.00 | |
| MNR | Mach Natural Resources LP | 13.07 | 12.73 | 12.81 | 954.4K | 0.06 | | 0.47 | |
| MNSO | Miniso Group Holding Ltd ADR | 15.84 | 15.56 | 15.84 | 1.8K | 0.13 | | 0.83 | |
| MNTN | Mntn Inc Cl A | 10.16 | 10.16 | 10.16 | 300 | -0.11 | | 1.04 | |
| MO | Altria Group | 64.64 | 64.50 | 64.61 | 1.5K | 0.00 | | 0.00 | |
| MOD | Modine Manufacturing Company | 254.0 | 254.0 | 254.0 | 850 | 2.5 | | 0.99 | |
| MOG.A | Moog Inc Cl A | 325.0 | 316.7 | 318.1 | 60.0K | -4.7 | | 1.44 | |
| MOG.B | Moog Inc Cl B | 322.5 | 322.5 | 322.5 | 100 | -5.2 | | 1.59 | |
| MOGU | Mogu Inc ADR | 2.410 | 2.360 | 2.360 | 700 | -0.138 | | 5.53 | |
| MOH | Molina Healthcare Inc | 158.0 | 153.4 | 155.0 | 9.2K | 5.0 | | 3.33 | |
| MOS | Mosaic Company | 24.35 | 24.11 | 24.18 | 6.0K | 0.06 | | 0.25 | |
| MOV | Movado Group Inc | 28.88 | 28.27 | 28.88 | 98.9K | 0.47 | | 1.65 | |
| MP | MP Materials Corp | 66.85 | 65.61 | 66.66 | 55.8K | 0.43 | | 0.65 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.34 | 11.27 | 11.31 | 20.9K | 0.02 | | 0.18 | |
| MPC | Marathon Petroleum Corp | 213.6 | 213.6 | 213.6 | 124 | -0.5 | | 0.25 | |
| MPLX | Mplx LP | 56.50 | 55.48 | 55.65 | 844.1K | -0.19 | | 0.34 | |
| MPT | Western Asset Municipal Partners Fund Ii | 5.280 | 5.270 | 5.272 | 400 | 0.012 | | 0.22 | |
| MPV | Barings Participation Investors | 18.20 | 17.79 | 17.96 | 15.8K | 0.05 | | 0.26 | |
| MPX | Marine Products Corp | 8.010 | 7.900 | 8.000 | 5.6K | 0.040 | | 0.50 | |
| MQY | Blackrock Muniyield Quality Fund | 11.58 | 11.47 | 11.52 | 230.8K | -0.03 | | 0.26 | |
| MRK | Merck & Company | 118.0 | 116.7 | 117.6 | 1.8K | 0.5 | | 0.40 | |
| MRP | Millrose Properties Inc | 32.00 | 30.91 | 32.00 | 1.3K | 1.00 | | 3.23 | |
| MRSH | Marsh & Mclennan Companies | 180.0 | 172.9 | 174.4 | 3.31M | -1.2 | | 0.69 | |
| MS | Morgan Stanley | 191.9 | 191.3 | 191.5 | 700 | 0.8 | | 0.44 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.45 | 19.26 | 19.37 | 36.6K | -0.09 | | 0.47 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.35 | 25.28 | 25.33 | 31.5K | 0.03 | | 0.12 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.25 | 25.21 | 25.21 | 17.6K | -0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.16 | 25.02 | 25.03 | 143.3K | -0.09 | | 0.36 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.38 | 24.15 | 24.36 | 44.0K | 0.06 | | 0.25 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.64 | 20.50 | 20.50 | 26.5K | -0.06 | | 0.28 | |
| MS-O | Morgan Stanley | 17.67 | 17.55 | 17.56 | 94.0K | -0.12 | | 0.68 | |
| MS-P | Morgan Stanley | 25.38 | 25.16 | 25.19 | 29.3K | -0.07 | | 0.28 | |
| MS-Q | Morgan Stanley | 25.71 | 25.56 | 25.62 | 24.9K | -0.06 | | 0.23 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 174.8 | 171.6 | 173.5 | 102.1K | 0.3 | | 0.17 | |
| MSB | Mesabi Trust | 30.51 | 27.01 | 28.46 | 54.5K | -1.84 | | 6.07 | |
| MSC | Studio City Intl Holdings Ltd ADR | 2.790 | 2.640 | 2.640 | 2.4K | 0.000 | | 0.00 | |
| MSCI | MSCI Inc | 595.9 | 561.7 | 595.9 | 3.9K | 29.0 | | 5.11 | |
| MSD | MS Emerging Markets Debt Fund | 7.530 | 7.410 | 7.450 | 35.4K | -0.030 | | 0.40 | |
| MSDL | MS Direct Lending Fund | 15.50 | 15.50 | 15.50 | 100 | 0.04 | | 0.26 | |
| MSGE | Madison Square Garden Entmt Corp | 63.39 | 61.78 | 62.87 | 68.5K | 0.11 | | 0.18 | |
| MSGS | Madison Square Garden Sports Corp | 340.4 | 333.7 | 334.6 | 59.0K | -1.3 | | 0.38 | |
| MSI | Motorola Solutions | 450.0 | 444.4 | 446.8 | 424.8K | 5.0 | | 1.12 | |
| MSIF | Msc Income Fund Inc | 13.17 | 12.84 | 12.90 | 174.9K | -0.23 | | 1.75 | |
| MSM | Msc Industrial Direct Company | 97.85 | 96.41 | 97.08 | 154.9K | -0.39 | | 0.40 | |
| MSpA | | 19.50 | 19.26 | 19.37 | 34.3K | -0.05 | | 0.26 | |
| MSpE | | 25.35 | 25.28 | 25.33 | 28.4K | 0.03 | | 0.12 | |
| MSpF | | 25.25 | 25.21 | 25.21 | 13.8K | -0.03 | | 0.12 | |
| MSpI | | 25.16 | 25.02 | 25.03 | 137.4K | -0.09 | | 0.36 | |
| MSpK | | 24.38 | 24.15 | 24.37 | 34.4K | 0.07 | | 0.29 | |
| MSpL | | 20.64 | 20.50 | 20.50 | 23.2K | -0.06 | | 0.28 | |
| MSpO | | 17.67 | 17.55 | 17.56 | 91.1K | -0.12 | | 0.68 | |
| MSpP | | 25.38 | 25.16 | 25.20 | 24.2K | -0.08 | | 0.32 | |
| MSpQ | | 25.71 | 25.56 | 25.57 | 18.5K | -0.10 | | 0.39 | |
| MT | Arcelormittal ADR | 62.66 | 62.31 | 62.36 | 6.5K | -0.05 | | 0.08 | |
| MTA.U | Metals Acquisition Corp [Mtal.U] | 10.31 | 10.27 | 10.31 | 500 | -0.01 | | 0.10 | |
| MTA.W | Metals Acquisition Corp WT [Mtal/W] | 0.6700 | 0.6500 | 0.6500 | 70.0K | -0.0600 | | 1.37 | |
| MTAL | Mac Copper Ltd. | 10.18 | 10.01 | 10.03 | 1.5K | -0.03 | | 0.31 | |
| MTB | M&T Bank Corp | 221.6 | 217.1 | 219.7 | 388.9K | 0.9 | | 0.41 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.07 | 24.94 | 25.00 | 15.5K | 0.01 | | 0.04 | |
| MTB-J | M & T Bank Corp | 26.51 | 26.29 | 26.37 | 46.8K | 0.01 | | 0.04 | |
| MTB-K | M & T Bank Corp | 25.29 | 25.12 | 25.25 | 13.3K | 0.10 | | 0.40 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.07 | 24.94 | 25.00 | 12.9K | -0.01 | | 0.06 | |
| MTBpJ | | 26.51 | 26.29 | 26.37 | 41.9K | 0.01 | | 0.04 | |
| MTD | Mettler-Toledo International | 1,340 | 1,319 | 1,325 | 59.3K | -16 | | 1.19 | |
| MTDR | Matador Resources Company | 57.08 | 56.49 | 56.50 | 1.0K | 0.06 | | 0.11 | |
| MTG | Mgic Investment Corp | 28.36 | 27.88 | 27.99 | 861.7K | 0.01 | | 0.04 | |
| MTH | Meritage Corp | 69.45 | 67.25 | 69.44 | 331.4K | 1.36 | | 2.00 | |
| MTN | Vail Resorts | 134.2 | 130.5 | 133.2 | 1.49M | -0.2 | | 0.13 | |
| MTR | Mesa Royalty Trust | 4.950 | 4.790 | 4.870 | 5.3K | -0.070 | | 1.42 | |
| MTRN | Materion Corp | 184.0 | 179.0 | 180.8 | 52.4K | -1.0 | | 0.55 | |
| MTUS | Metallus Inc | 18.61 | 17.92 | 18.51 | 153.7K | 0.48 | | 2.66 | |
| MTW | Manitowoc Company | 13.36 | 13.01 | 13.01 | 200 | 0.12 | | 0.93 | |
| MTX | Minerals Technologies Inc | 73.03 | 69.80 | 72.07 | 39.7K | -0.69 | | 0.95 | |
| MTZ | Mastec Inc | 375.1 | 368.0 | 371.6 | 135.8K | 0.7 | | 0.19 | |
| MUA | Blackrock Muniassets Fund | 10.75 | 10.62 | 10.70 | 64.2K | -0.04 | | 0.37 | |
| MUC | Blackrock Muniholdings California | 10.85 | 10.77 | 10.83 | 292.8K | 0.03 | | 0.28 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 17.97 | 17.81 | 17.91 | 3.5K | -0.34 | | 1.86 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.11 | 12.01 | 12.06 | 59.0K | -0.01 | | 0.06 | |
| MUR | Murphy Oil Corp | 37.00 | 37.00 | 37.00 | 1.5K | -0.10 | | 0.27 | |
| MUSA | Murphy USA Inc | 498.7 | 494.3 | 494.3 | 530 | -2.5 | | 0.50 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.91 | 49.91 | 49.74 | 0 | 0.17 | | 0.34 | |
| MUX | Mcewen Inc | 25.91 | 24.56 | 25.77 | 317.0K | -0.12 | | 0.46 | |
| MVO | Mv Oil Trust | 2.683 | 2.450 | 2.600 | 264.5K | 0.250 | | 10.64 | |
| MWA | Mueller Water Products | 27.67 | 27.67 | 27.67 | 100 | 0.14 | | 0.51 | |
| MX | Magnachip Semiconductor Corp | 3.520 | 3.400 | 3.500 | 8.1K | 0.140 | | 4.17 | |
| MXE | Mexico Equity and | 13.99 | 13.97 | 13.97 | 2.5K | 0.28 | | 2.05 | |
| MXF | Mexico Fund | 22.27 | 21.89 | 22.17 | 53.4K | 0.09 | | 0.41 | |
| MYE | Myers Industries | 21.66 | 21.31 | 21.43 | 59.0K | -0.20 | | 0.92 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.08 | 11.00 | 11.02 | 160.2K | -0.03 | | 0.27 | |
| MYN | Blackrock Muniyield New York Quality | 9.930 | 9.890 | 9.910 | 131.2K | -0.017 | | 0.17 | |
| MZY.U | | 10.000 | 9.960 | 10.000 | 74.1K | 0.040 | | 0.40 | |
| MZY.W | | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.0000 | | NaN | |
| MZYX | | 9.950 | 9.790 | 9.940 | 8.7K | 0.000 | | NaN | |