| M | | 23.40 | 23.30 | 23.40 | 1.3K | 0.17 | | 0.73 | |
| MA | Mastercard Inc | 576.5 | 573.9 | 575.0 | 2.1K | 0.7 | | 0.12 | |
| MAA | Mid-America Apartment Communities | 132.4 | 130.1 | 130.2 | 343.6K | -1.0 | | 0.72 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.67 | 53.60 | 53.67 | 600 | 0.08 | | 0.15 | |
| MAApI | | 53.67 | 53.60 | 53.67 | 401 | 0.08 | | 0.15 | |
| MAC | Macerich Company | 24.78 | 24.42 | 24.44 | 875.7K | -0.23 | | 0.93 | |
| MAGN | Magnera Corporation | 12.25 | 11.83 | 12.21 | 250.4K | 0.23 | | 1.92 | |
| MAIN | Main Street Capital Corp | 57.95 | 57.79 | 57.95 | 255 | 0.14 | | 0.24 | |
| MAIR | Madison Air Solutions Corporation Cl A | 29.73 | 27.75 | 27.77 | 3.3K | 0.33 | | 1.20 | |
| MAN | Manpower Inc | 59.30 | 57.00 | 59.00 | 700 | -0.48 | | 0.81 | |
| MANE | Veradermics Incorporated | 112.0 | 110.8 | 111.6 | 1.8K | 0.3 | | 0.29 | |
| MANU | Manchester United Ltd | 23.53 | 23.53 | 23.53 | 215 | 0.02 | | 0.09 | |
| MAS | Masco Corp | 74.40 | 72.60 | 73.39 | 1.08M | -0.55 | | 0.74 | |
| MATV | Mativ Holdings Inc | 12.26 | 11.91 | 12.08 | 205.9K | -0.16 | | 1.31 | |
| MATX | Matson Inc | 218.3 | 218.1 | 218.1 | 600 | -0.2 | | 0.11 | |
| MAX | Mediaalpha Inc Cl A | 12.65 | 12.65 | 12.65 | 100 | -0.54 | | 4.09 | |
| MBC | Masterbrand Inc | 9.055 | 8.750 | 8.850 | 1.02M | -0.140 | | 1.56 | |
| MBGL | Mobility Global Inc. | 20.22 | 19.38 | 19.84 | 4.14M | 0.10 | | 0.51 | |
| MBI | MBIA Inc | 5.010 | 4.840 | 4.970 | 631.8K | 0.040 | | 0.81 | |
| MC | Moelis | 67.48 | 65.02 | 66.56 | 232.7K | -0.16 | | 0.24 | |
| MCB | Metropolitan Bank Holding Corp | 93.50 | 92.39 | 92.59 | 23.8K | -0.75 | | 0.80 | |
| MCD | McDonald's Corp | 268.0 | 266.0 | 266.5 | 20.8K | -0.5 | | 0.18 | |
| MCI | Barings Corporate Investors | 18.50 | 17.90 | 18.36 | 52.1K | -0.06 | | 0.33 | |
| MCK | Mckesson Corp | 868.0 | 868.0 | 868.0 | 47 | -1.3 | | 0.15 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.646 | 5.610 | 5.620 | 55.3K | 0.000 | | 0.00 | |
| MCO | Moody's Corp | 490.8 | 478.7 | 485.8 | 259.2K | 8.6 | | 1.81 | |
| MCS | Marcus Corp | 30.22 | 29.29 | 29.84 | 140.7K | -0.18 | | 0.60 | |
| MCY | Mercury General Corp | 107.5 | 106.5 | 107.5 | 1.6K | 1.2 | | 1.13 | |
| MD | Pediatrix Medical Group Inc | 26.54 | 25.70 | 25.96 | 20.6K | -0.60 | | 2.26 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 34.25 | 33.89 | 33.89 | 397 | -0.13 | | 0.39 | |
| MDST | Westwood Enhanced Midstream Income ETF | 30.28 | 30.28 | 30.28 | 100 | 0.32 | | 1.07 | |
| MDT | Medtronic Inc | 92.15 | 92.08 | 92.08 | 262 | -0.01 | | 0.01 | |
| MDU | Mdu Res Group Inc | 20.78 | 20.43 | 20.44 | 818.2K | -0.13 | | 0.63 | |
| MDV | Modiv Inc Cl C | 18.36 | 17.81 | 17.89 | 136.2K | -0.16 | | 0.88 | |
| MDV-A | Modiv Industrial Inc | 25.20 | 25.15 | 25.18 | 12.5K | 0.03 | | 0.10 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.20 | 25.15 | 25.18 | 12.1K | 0.03 | | 0.10 | |
| MEC | Mayville Engineering Company | 24.61 | 22.88 | 23.28 | 344.2K | -1.22 | | 4.98 | |
| MED | Medifast Inc | 11.60 | 11.26 | 11.29 | 41.2K | -0.15 | | 1.31 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.37 | 15.22 | 15.24 | 58.3K | 0.06 | | 0.39 | |
| MEI | Methode Electronics | 16.00 | 16.00 | 16.00 | 200 | -0.01 | | 0.06 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.19 | 25.05 | 25.15 | 58.4K | 0.05 | | 0.20 | |
| MERpK | | 25.19 | 25.05 | 25.15 | 51.7K | 0.05 | | 0.20 | |
| MET | Metlife Inc | 98.11 | 96.69 | 96.77 | 802.9K | 0.05 | | 0.05 | |
| MET-A | Metlife Inc [Met/Pa] | 20.92 | 20.61 | 20.74 | 59.1K | 0.03 | | 0.14 | |
| MET-E | Metlife Inc [Met/Pe] | 21.37 | 21.21 | 21.32 | 367.6K | -0.06 | | 0.28 | |
| MET-F | Metlife Inc [Met/Pf] | 17.79 | 17.62 | 17.72 | 100.4K | -0.03 | | 0.17 | |
| METpA | | 20.92 | 20.61 | 20.74 | 53.1K | 0.03 | | 0.14 | |
| METpE | | 21.37 | 21.21 | 21.31 | 355.7K | -0.07 | | 0.33 | |
| METpF | | 17.79 | 17.62 | 17.72 | 87.5K | -0.03 | | 0.17 | |
| MFA | MFA Financial Inc | 9.190 | 9.000 | 9.000 | 881.1K | -0.110 | | 1.21 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.20 | 20.11 | 20.15 | 8.7K | 0.02 | | 0.10 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.59 | 23.46 | 23.46 | 37.8K | -0.10 | | 0.42 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.33 | 25.11 | 25.16 | 15.0K | 0.06 | | 0.24 | |
| MFAO | MFA Financial Inc 9.0% | 25.21 | 25.12 | 25.19 | 7.5K | 0.04 | | 0.14 | |
| MFApB | | 20.20 | 20.11 | 20.16 | 7.6K | -0.01 | | 0.07 | |
| MFApC | | 23.59 | 23.46 | 23.46 | 36.2K | -0.10 | | 0.42 | |
| MFC | Manulife Financial Corp | 44.42 | 44.03 | 44.03 | 646.4K | -0.20 | | 0.45 | |
| MFG | Mizuho Financial Group ADR | 10.34 | 10.30 | 10.30 | 1.6K | -0.33 | | 3.10 | |
| MFM | MFS Muni Income Trust | 5.440 | 5.390 | 5.405 | 366.7K | -0.030 | | 0.55 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.60 | 24.55 | 24.59 | 117.1K | -0.02 | | 0.06 | |
| MFSG | MFS Active Growth ETF | 30.46 | 30.18 | 30.24 | 58.7K | -0.48 | | 1.56 | |
| MFSI | MFS Active International ETF | 33.54 | 33.26 | 33.29 | 132.6K | -0.41 | | 1.22 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.77 | 24.73 | 24.76 | 17.5K | -0.04 | | 0.18 | |
| MFSV | MFS Active Value ETF | 30.09 | 29.86 | 29.87 | 149.6K | 0.02 | | 0.07 | |
| MG | Mistras Group Inc | 18.28 | 17.82 | 18.26 | 143.8K | 0.06 | | 0.33 | |
| MGA | Magna International | 71.48 | 70.25 | 70.27 | 455.1K | -1.02 | | 1.43 | |
| MGF | MFS Government Markets Income Trust | 2.870 | 2.840 | 2.860 | 78.8K | 0.030 | | 1.06 | |
| MGM | MGM Resorts International | 43.38 | 43.00 | 43.00 | 578 | -0.32 | | 0.74 | |
| MGR | Affiliated Managers Group Inc | 19.95 | 19.63 | 19.67 | 12.4K | -0.19 | | 0.96 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.27 | 16.01 | 16.18 | 7.4K | -0.13 | | 0.80 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 14.73 | 14.66 | 14.69 | 15.9K | -0.13 | | 0.88 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 22.61 | 22.19 | 22.41 | 11.1K | -0.27 | | 1.19 | |
| MGY | Magnolia Oil & Gas Corp | 26.98 | 26.65 | 26.98 | 1.3K | 0.08 | | 0.30 | |
| MH | McGraw Hill Inc | 13.35 | 12.86 | 13.14 | 448.3K | 0.35 | | 2.74 | |
| MHD | Blackrock Muniholdings Fund | 11.56 | 11.47 | 11.48 | 252.4K | -0.02 | | 0.17 | |
| MHF | Western Asset Muni High | 6.880 | 6.780 | 6.815 | 30.2K | 0.020 | | 0.29 | |
| MHK | Mohawk Industries | 137.0 | 132.6 | 132.9 | 568.1K | -2.5 | | 1.83 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 10.82 | 10.82 | 10.82 | 100 | 0.05 | | 0.46 | |
| MHNC | Maiden Holdings North America | 12.00 | 11.95 | 11.96 | 2.1K | -0.03 | | 0.25 | |
| MHO | M/I Homes | 152.6 | 148.5 | 148.5 | 39.4K | -2.7 | | 1.76 | |
| MIAX | Miami International Holdings Inc | 42.30 | 41.99 | 42.30 | 741 | 0.39 | | 0.93 | |
| MIN | MFS Intermediate Income Trust | 2.480 | 2.460 | 2.465 | 87.9K | 0.010 | | 0.41 | |
| MIR | Mirion Technologies Inc | 15.80 | 15.17 | 15.33 | 2.23M | -0.41 | | 2.60 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.03 | 21.92 | 22.03 | 3.5K | 0.20 | | 0.92 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 20.73 | 20.61 | 20.72 | 9.2K | 0.15 | | 0.73 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.59 | 25.51 | 25.59 | 10.1K | 0.17 | | 0.65 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.47 | 25.25 | 25.30 | 9.6K | -0.15 | | 0.59 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.30 | 25.22 | 25.24 | 4.4K | 0.01 | | 0.04 | |
| MITT | Ag Mortgage Investment Trust | 6.820 | 6.630 | 6.655 | 85.9K | -0.100 | | 1.48 | |
| MITTpA | | 22.03 | 21.92 | 22.03 | 2.9K | 0.20 | | 0.92 | |
| MITTpB | | 20.73 | 20.61 | 20.72 | 8.5K | 0.15 | | 0.73 | |
| MITTpC | | 25.59 | 25.51 | 25.59 | 9.6K | 0.17 | | 0.65 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.59 | 12.34 | 12.50 | 110.5K | 0.09 | | 0.73 | |
| MKC | Mccormick & Company | 55.30 | 54.82 | 54.82 | 1.8K | -0.46 | | 0.84 | |
| MKC.V | Mccormick & Company Inc | 56.00 | 54.01 | 55.48 | 1.8K | 1.16 | | 2.14 | |
| MKL | Markel Corp | 1,847 | 1,811 | 1,818 | 25.7K | 16 | | 0.88 | |
| MLI | Mueller Industries | 64.48 | 64.48 | 64.48 | 300 | 0.00 | | 0.00 | |
| MLM | Martin Marietta Materials | 544.0 | 522.2 | 522.8 | 527.3K | -15.9 | | 2.94 | |
| MLP | Maui Land & Pineapple Company | 16.20 | 15.99 | 16.11 | 6.3K | 0.13 | | 0.81 | |
| MLR | Miller Industries | 57.09 | 56.10 | 56.57 | 55.2K | -0.10 | | 0.18 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.28 | 14.94 | 15.00 | 105.2K | 0.01 | | 0.07 | |
| MMI | Marcus & Millichap | 31.76 | 30.96 | 31.60 | 35.5K | 0.55 | | 1.77 | |
| MMID | MFS Active Mid Cap ETF | 27.62 | 27.62 | 27.62 | 203 | -0.23 | | 0.81 | |
| MMK | State Street Prime Money Market ETF | 100.2 | 100.2 | 100.2 | 1.6K | 0.0 | | 0.02 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 967 | 0.0 | | 0.02 | |
| MMM | 3M Company | 180.5 | 180.5 | 180.5 | 200 | -0.4 | | 0.24 | |
| MMS | Maximus Inc | 56.40 | 56.40 | 56.40 | 300 | 0.01 | | 0.02 | |
| MMT | MFS Multimarket Income Trust | 4.470 | 4.450 | 4.470 | 233.1K | 0.000 | | 0.00 | |
| MMU | Western Asset Managed Municipals Fund | 10.23 | 10.18 | 10.19 | 83.9K | -0.03 | | 0.29 | |
| MNR | Mach Natural Resources LP | 12.79 | 12.49 | 12.59 | 509.9K | -0.09 | | 0.71 | |
| MNSO | Miniso Group Holding Ltd ADR | 10.82 | 10.64 | 10.80 | 15.8K | 0.14 | | 1.31 | |
| MNTN | Mntn Inc Cl A | 13.30 | 12.49 | 12.49 | 1.32M | 0.04 | | 0.32 | |
| MO | Altria Group | 65.50 | 65.09 | 65.49 | 6.4K | 0.30 | | 0.46 | |
| MOD | Modine Manufacturing Company | 214.6 | 198.6 | 200.7 | 836.4K | -16.1 | | 7.42 | |
| MOG.A | Moog Inc Cl A | 442.7 | 431.7 | 437.7 | 99.6K | -7.7 | | 1.72 | |
| MOG.B | Moog Inc Cl B | 446.0 | 446.0 | 446.0 | 40 | -4.1 | | 0.90 | |
| MOGU | Mogu Inc ADR | 1.884 | 1.884 | 1.884 | 151 | -0.056 | | 2.89 | |
| MOH | Molina Healthcare Inc | 207.9 | 203.2 | 203.7 | 249.0K | 0.6 | | 0.27 | |
| MOS | Mosaic Company | 21.31 | 21.14 | 21.31 | 694 | 0.17 | | 0.80 | |
| MOV | Movado Group Inc | 35.58 | 35.58 | 35.58 | 150 | 0.22 | | 0.62 | |
| MP | MP Materials Corp | 56.75 | 56.00 | 56.14 | 22.2K | -0.52 | | 0.92 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.13 | 11.06 | 11.08 | 38.0K | -0.01 | | 0.09 | |
| MPC | Marathon Petroleum Corp | 367.0 | 366.0 | 366.7 | 597 | 0.5 | | 0.13 | |
| MPLX | Mplx LP | 59.90 | 59.90 | 59.90 | 405 | 0.54 | | 0.91 | |
| MPT | Western Asset Municipal Partners Fund Ii | 4.030 | 4.020 | 4.023 | 7.2K | 0.003 | | 0.08 | |
| MPV | Barings Participation Investors | 17.00 | 16.64 | 16.64 | 16.4K | -0.11 | | 0.66 | |
| MQY | Blackrock Muniyield Quality Fund | 11.24 | 11.12 | 11.15 | 636.0K | -0.09 | | 0.80 | |
| MRK | Merck & Company | 148.0 | 135.2 | 147.9 | 685.0K | 12.7 | | 9.41 | |
| MRP | Millrose Properties Inc | 30.32 | 29.94 | 29.94 | 590.6K | -0.22 | | 0.73 | |
| MRSH | Marsh & Mclennan Companies | 185.5 | 185.5 | 185.5 | 100 | -0.9 | | 0.47 | |
| MS | Morgan Stanley | 217.0 | 216.6 | 217.0 | 296 | -0.6 | | 0.26 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.12 | 18.92 | 19.06 | 87.2K | 0.06 | | 0.31 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.53 | 25.48 | 25.51 | 33.5K | 0.01 | | 0.04 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.28 | 25.19 | 25.21 | 114.3K | 0.00 | | 0.00 | |
| MS-I | Morgan Stanley [Ms/Pi] | 24.50 | 24.24 | 24.24 | 93.1K | -0.17 | | 0.70 | |
| MS-K | Morgan Stanley [Ms/Pk] | 22.53 | 22.16 | 22.16 | 123.2K | -0.30 | | 1.34 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 18.72 | 18.45 | 18.48 | 39.8K | -0.27 | | 1.41 | |
| MS-O | Morgan Stanley | 16.29 | 16.00 | 16.12 | 611.7K | -0.19 | | 1.16 | |
| MS-P | Morgan Stanley | 25.11 | 24.86 | 25.11 | 74.9K | 0.18 | | 0.70 | |
| MS-Q | Morgan Stanley | 25.43 | 25.09 | 25.37 | 241.4K | 0.19 | | 0.76 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 189.4 | 189.4 | 189.4 | 300 | 0.0 | | 0.00 | |
| MSB | Mesabi Trust | 23.40 | 22.86 | 23.22 | 17.7K | 0.06 | | 0.26 | |
| MSC | Studio City Intl Holdings Ltd ADR | 1.770 | 1.720 | 1.720 | 655 | -0.110 | | 6.01 | |
| MSCI | MSCI Inc | 566.9 | 554.0 | 563.0 | 379.3K | 12.1 | | 2.20 | |
| MSD | MS Emerging Markets Debt Fund | 7.305 | 7.235 | 7.260 | 39.7K | -0.020 | | 0.27 | |
| MSDL | MS Direct Lending Fund | 15.49 | 15.31 | 15.39 | 272.7K | 0.01 | | 0.07 | |
| MSGE | Madison Square Garden Entmt Corp | 82.69 | 82.69 | 82.69 | 100 | 0.79 | | 0.96 | |
| MSGS | Madison Square Garden Sports Corp | 399.5 | 397.0 | 399.5 | 80 | -1.7 | | 0.43 | |
| MSI | Motorola Solutions | 472.7 | 458.9 | 469.5 | 563.8K | 12.4 | | 2.72 | |
| MSIF | Msc Income Fund Inc | 12.51 | 12.22 | 12.42 | 138.3K | 0.21 | | 1.72 | |
| MSM | Msc Industrial Direct Company | 125.0 | 122.3 | 122.6 | 199.7K | -2.0 | | 1.61 | |
| MSpA | | 19.12 | 18.92 | 19.06 | 81.4K | 0.09 | | 0.47 | |
| MSpE | | 25.53 | 25.48 | 25.51 | 29.0K | 0.01 | | 0.04 | |
| MSpF | | 25.28 | 25.19 | 25.21 | 108.3K | 0.00 | | 0.00 | |
| MSpI | | 24.50 | 24.24 | 24.25 | 85.3K | -0.17 | | 0.70 | |
| MSpK | | 22.53 | 22.16 | 22.16 | 103.2K | -0.30 | | 1.34 | |
| MSpL | | 18.72 | 18.45 | 18.48 | 32.5K | -0.27 | | 1.41 | |
| MSpO | | 16.31 | 16.00 | 16.12 | 448.6K | -0.19 | | 1.16 | |
| MSpP | | 25.10 | 24.86 | 25.04 | 59.3K | 0.11 | | 0.42 | |
| MSpQ | | 25.43 | 25.09 | 25.42 | 228.7K | 0.24 | | 0.96 | |
| MT | Arcelormittal ADR | 72.61 | 71.99 | 72.01 | 3.7K | 0.01 | | 0.01 | |
| MTA.U | Metals Acquisition Corporation II | 10.72 | 10.50 | 10.72 | 1.0K | -0.02 | | 0.19 | |
| MTA.W | Metals Acquisition Corporation II WT | 1.0000 | 0.6839 | 1.0000 | 177.5K | -0.0800 | | 7.41 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.24 | 10.15 | 10.24 | 121.0K | 0.03 | | 0.29 | |
| MTB | M&T Bank Corp | 251.5 | 251.5 | 251.5 | 500 | 0.0 | | 0.00 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.23 | 25.16 | 25.20 | 13.5K | 0.00 | | 0.02 | |
| MTB-J | M & T Bank Corp | 26.58 | 26.44 | 26.54 | 24.1K | 0.07 | | 0.25 | |
| MTB-K | M & T Bank Corp | 24.15 | 23.70 | 24.06 | 38.2K | 0.26 | | 1.09 | |
| MTB-L | | 25.03 | 24.84 | 24.95 | 103.0K | 0.08 | | 0.32 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.23 | 25.16 | 25.20 | 10.2K | 0.00 | | 0.02 | |
| MTBpJ | | 26.58 | 26.44 | 26.54 | 13.9K | 0.07 | | 0.25 | |
| MTD | Mettler-Toledo International | 1,400 | 1,400 | 1,400 | 251 | 0 | | 0.02 | |
| MTDR | Matador Resources Company | 57.55 | 57.40 | 57.55 | 800 | 0.31 | | 0.54 | |
| MTG | Mgic Investment Corp | 31.54 | 31.11 | 31.12 | 618.9K | 0.01 | | 0.03 | |
| MTH | Meritage Corp | 73.26 | 70.54 | 70.70 | 229.1K | -1.55 | | 2.15 | |
| MTN | Vail Resorts | 150.6 | 147.0 | 149.9 | 264.2K | 3.2 | | 2.17 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.04 | 10.04 | 10.04 | 100 | 0.03 | | 0.30 | |
| MTN.W | | 0.2700 | 0.2500 | 0.2700 | 1.6K | 0.0200 | | 8.00 | |
| MTNE | CH4 Natural Solutions Corporation | 9.871 | 9.871 | 9.871 | 100 | -0.009 | | 0.09 | |
| MTNE.UN | CH4 Natural Solutions Corporati | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTNE.WT | CH4 Natural Solutions Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTR | Mesa Royalty Trust | 2.850 | 2.720 | 2.755 | 4.5K | -0.005 | | 0.18 | |
| MTRN | Materion Corp | 270.0 | 270.0 | 270.0 | 200 | 6.0 | | 2.26 | |
| MTUS | Metallus Inc | 21.86 | 20.92 | 21.24 | 88.9K | -0.80 | | 3.63 | |
| MTW | Manitowoc Company | 20.01 | 19.16 | 19.30 | 193.7K | -0.89 | | 4.41 | |
| MTX | Minerals Technologies Inc | 73.20 | 71.15 | 71.72 | 84.5K | -0.65 | | 0.90 | |
| MTZ | Mastec Inc | 287.0 | 278.1 | 279.5 | 768 | -0.6 | | 0.22 | |
| MUA | Blackrock Muniassets Fund | 10.16 | 10.02 | 10.07 | 356.9K | -0.03 | | 0.30 | |
| MUA- | | 0.0060 | 0.0031 | 0.0048 | 975.3K | 0.0017 | | 54.84 | |
| MUC | Blackrock Muniholdings California | 10.70 | 10.64 | 10.68 | 423.6K | -0.01 | | 0.09 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 22.59 | 21.95 | 22.26 | 16.8K | -0.44 | | 1.94 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.26 | 12.18 | 12.21 | 54.4K | -0.03 | | 0.25 | |
| MUR | Murphy Oil Corp | 35.75 | 34.82 | 35.18 | 749.2K | 0.36 | | 1.03 | |
| MUSA | Murphy USA Inc | 578.0 | 575.5 | 576.9 | 2.2K | 2.2 | | 0.38 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.72 | 49.72 | 49.72 | 397 | -0.25 | | 0.50 | |
| MUX | Mcewen Inc | 18.61 | 18.61 | 18.61 | 198 | 0.25 | | 1.36 | |
| MVO | Mv Oil Trust | 0.6600 | 0.5800 | 0.5855 | 642.6K | -0.0034 | | 0.57 | |
| MWA | Mueller Water Products | 25.20 | 24.66 | 24.92 | 319.3K | -0.27 | | 1.07 | |
| MX | Magnachip Semiconductor Corp | 3.490 | 3.320 | 3.380 | 14.0K | -0.020 | | 0.59 | |
| MXE | Mexico Equity and | 13.27 | 13.22 | 13.22 | 2.0K | -0.18 | | 1.34 | |
| MXF | Mexico Fund | 21.49 | 21.18 | 21.18 | 4.3K | -0.25 | | 1.17 | |
| MYE | Myers Industries | 33.04 | 32.08 | 32.15 | 101.7K | -0.89 | | 2.69 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.78 | 10.72 | 10.74 | 362.2K | -0.02 | | 0.19 | |
| MYN | Blackrock Muniyield New York Quality | 9.850 | 9.700 | 9.760 | 266.7K | 0.020 | | 0.20 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.6100 | 0.4581 | 0.5600 | 6.6K | -0.0501 | | 8.21 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 9.980 | 9.950 | 9.970 | 2.7K | 0.020 | | 0.20 | |
| MZYX.UN | MOZAYYX Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MZYX.WT | MZYX.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |