| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M | Macy's Inc | 12.09 | 11.80 | 11.95 | 5,666,729 | -0.05 |  | 0.42 |   |
| MA | Mastercard Inc | 556.0 | 550.9 | 552.7 | 2,576,473 | -3.0 | | 0.53 | |
| MAA | Mid-America Apartment Communities | 152.0 | 150.3 | 150.8 | 719,490 | 0.1 |  | 0.07 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.28 | 54.28 | 54.28 | 137 | -0.30 | | 0.55 | |
| MAC | Macerich Company | 16.77 | 16.48 | 16.57 | 1,269,798 | -0.06 | | 0.36 | |
| MAGN | Magnera Corporation | 13.77 | 12.91 | 12.96 | 548,122 | -0.60 | | 4.42 | |
| MAIN | Main Street Capital Corp | 65.45 | 64.18 | 64.40 | 412,300 | -0.42 | | 0.65 | |
| MAN | Manpower Inc | 44.84 | 43.03 | 43.25 | 1,155,881 | -1.11 | | 2.50 | |
| MANU | Manchester United Ltd | 17.87 | 17.64 | 17.67 | 126,343 | -0.09 | | 0.51 | |
| MAS | Masco Corp | 66.33 | 65.17 | 65.56 | 1,642,956 | -0.32 | | 0.49 | |
| MATV | Mativ Holdings Inc | 7.310 | 7.120 | 7.250 | 456,708 | -0.060 | | 0.82 | |
| MATX | Matson Inc | 109.0 | 103.4 | 104.4 | 539,958 | -7.2 | | 6.45 | |
| MAV | Pioneer Municipal High Income Advantage | 8.160 | 8.130 | 8.150 | 119,712 | 0.000 |  | 0.00 | |
| MAX | Mediaalpha Inc Cl A | 10.47 | 10.19 | 10.28 | 388,388 | -0.18 | | 1.72 | |
| MBC | Masterbrand Inc | 11.49 | 11.15 | 11.29 | 637,700 | -0.14 | | 1.22 | |
| MBI | MBIA Inc | 4.840 | 4.710 | 4.790 | 184,772 | 0.030 | | 0.63 | |
| MC | Moelis | 72.32 | 69.90 | 70.45 | 831,582 | -1.38 | | 1.92 | |
| MCB | Metropolitan Bank Holding Corp | 80.00 | 76.24 | 77.96 | 286,372 | 1.64 | | 2.15 | |
| MCD | McDonald's Corp | 300.2 | 296.4 | 297.1 | 3,437,440 | -3.3 | | 1.10 | |
| MCI | Barings Corporate Investors | 21.66 | 21.25 | 21.61 | 16,515 | 0.23 | | 1.08 | |
| MCK | Mckesson Corp | 713.9 | 706.5 | 709.8 | 477,285 | -0.5 | | 0.07 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.270 | 6.200 | 6.240 | 43,568 | 0.020 | | 0.32 | |
| MCO | Moody's Corp | 502.8 | 495.9 | 499.9 | 1,943,164 | -2.5 | | 0.50 | |
| MCR | MFS Charter Income Trust | 6.310 | 6.260 | 6.290 | 22,895 | 0.010 | | 0.16 | |
| MCS | Marcus Corp | 18.26 | 17.27 | 17.84 | 427,880 | 0.60 | | 3.48 | |
| MCY | Mercury General Corp | 69.05 | 67.73 | 68.07 | 258,919 | 0.13 | | 0.19 | |
| MD | Pediatrix Medical Group Inc | 12.86 | 12.48 | 12.57 | 543,184 | -0.27 | | 2.10 | |
| MDST | Westwood Enhanced Midstream Income ETF | 27.02 | 26.65 | 26.91 | 37,152 | 0.36 | | 1.36 | |
| MDT | Medtronic Inc | 90.52 | 89.31 | 89.61 | 6,410,705 | 0.08 | | 0.09 | |
| MDU | Mdu Res Group Inc | 17.17 | 16.98 | 17.01 | 1,538,111 | 0.02 | | 0.12 | |
| MDV | Modiv Inc Cl C | 14.55 | 14.26 | 14.31 | 49,765 | -0.09 | | 0.63 | |
| MDV-A | Modiv Industrial Inc | 24.34 | 24.21 | 24.22 | 2,892 | -0.21 | | 0.86 | |
| MEC | Mayville Engineering Company | 16.08 | 15.27 | 15.30 | 72,584 | -0.54 | | 3.41 | |
| MED | Medifast Inc | 13.63 | 13.18 | 13.24 | 179,286 | -0.20 | | 1.49 | |
| MEG | Montrose Environmental Group Inc | 22.21 | 21.60 | 21.94 | 274,019 | 0.01 | | 0.05 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.41 | 14.00 | 14.00 | 1,080,569 | -0.19 | | 1.34 | |
| MEI | Methode Electronics | 6.800 | 6.610 | 6.620 | 426,772 | -0.130 | | 1.93 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.27 | 25.22 | 25.25 | 20,666 | 0.02 | | 0.08 | |
| MET | Metlife Inc | 77.54 | 76.82 | 77.15 | 2,037,883 | -0.18 | | 0.23 | |
| MET-A | Metlife Inc [Met/Pa] | 24.08 | 23.88 | 24.00 | 36,532 | -0.01 | | 0.04 | |
| MET-E | Metlife Inc [Met/Pe] | 24.05 | 23.85 | 23.91 | 28,504 | -0.03 | | 0.13 | |
| MET-F | Metlife Inc [Met/Pf] | 20.01 | 19.80 | 19.98 | 241,498 | 0.03 | | 0.15 | |
| MFA | MFA Financial Inc | 9.360 | 9.140 | 9.200 | 978,568 | -0.070 | | 0.76 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 21.70 | 21.53 | 21.61 | 11,259 | -0.02 | | 0.09 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 24.22 | 24.17 | 24.22 | 1,132 | 0.00 | | 0.00 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.27 | 25.23 | 25.26 | 6,194 | -0.01 | | 0.04 | |
| MFAO | MFA Financial Inc 9.0% | 25.46 | 25.43 | 25.46 | 8,824 | 0.04 | | 0.16 | |
| MFC | Manulife Financial Corp | 31.03 | 30.75 | 30.82 | 2,135,475 | -0.09 | | 0.29 | |
| MFG | Mizuho Financial Group ADR | 5.600 | 5.540 | 5.560 | 2,834,837 | -0.040 | | 0.71 | |
| MFM | MFS Muni Income Trust | 5.060 | 5.030 | 5.050 | 215,146 | -0.010 | | 0.20 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.82 | 24.80 | 24.80 | 474 | 0.03 | | 0.14 | |
| MFSG | MFS Active Growth ETF | 26.98 | 26.81 | 26.87 | 96,659 | -0.06 | | 0.22 | |
| MFSI | MFS Active International ETF | 28.46 | 28.25 | 28.25 | 67,325 | -0.16 | | 0.56 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.25 | 24.25 | 24.25 | 0 | 0.00 | | 0.00 | |
| MFSV | MFS Active Value ETF | 25.39 | 25.27 | 25.30 | 7,071 | -0.07 | | 0.26 | |
| MG | Mistras Group Inc | 8.010 | 7.810 | 7.940 | 119,517 | -0.050 | | 0.63 | |
| MGA | Magna International | 42.81 | 41.29 | 41.40 | 1,242,722 | -1.23 | | 2.89 | |
| MGF | MFS Government Markets Income Trust | 3.070 | 3.050 | 3.050 | 41,273 | -0.010 | | 0.33 | |
| MGM | MGM Resorts International | 37.81 | 37.02 | 37.19 | 4,111,364 | -0.38 | | 1.01 | |
| MGR | Affiliated Managers Group Inc | 21.24 | 21.02 | 21.14 | 14,939 | -0.04 | | 0.19 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.53 | 17.43 | 17.53 | 20,926 | 0.08 | | 0.46 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.67 | 15.56 | 15.67 | 5,329 | 0.02 | | 0.13 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.56 | 24.31 | 24.39 | 44,866 | 0.26 | | 1.08 | |
| MGY | Magnolia Oil & Gas Corp | 23.61 | 23.05 | 23.14 | 2,557,460 | 0.04 | | 0.17 | |
| MHD | Blackrock Muniholdings Fund | 11.06 | 10.92 | 10.94 | 150,753 | -0.17 | | 1.53 | |
| MHF | Western Asset Muni High | 6.800 | 6.740 | 6.800 | 136,754 | 0.000 | | 0.00 | |
| MHI | Pioneer Muni High Income Trust | 8.960 | 8.940 | 8.960 | 372,720 | 0.010 | | 0.11 | |
| MHK | Mohawk Industries | 112.9 | 110.4 | 111.2 | 600,176 | -0.1 | | 0.07 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 14.90 | 14.90 | 14.90 | 202 | 0.37 | | 2.57 | |
| MHN | Blackrock Muniholdings New York Quality | 9.630 | 9.560 | 9.570 | 32,371 | -0.050 | | 0.52 | |
| MHNC | Maiden Holdings North America | 17.20 | 16.99 | 17.06 | 2,526 | -0.05 | | 0.30 | |
| MHO | M/I Homes | 116.4 | 113.4 | 114.1 | 240,780 | -1.7 | | 1.45 | |
| MIN | MFS Intermediate Income Trust | 2.670 | 2.640 | 2.645 | 209,178 | 0.005 | | 0.19 | |
| MIO | Pioneer Municipal High Income | 11.59 | 11.54 | 11.55 | 363,003 | -0.01 | | 0.09 | |
| MIR | Mirion Technologies Inc | 21.93 | 21.64 | 21.77 | 1,873,808 | 0.04 | | 0.18 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.48 | 22.00 | 22.26 | 5,527 | -0.15 | | 0.67 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.98 | 21.70 | 21.90 | 2,027 | 0.01 | | 0.05 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.23 | 25.10 | 25.10 | 6,335 | -0.05 | | 0.19 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.47 | 25.41 | 25.45 | 2,594 | -0.02 | | 0.08 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.43 | 25.36 | 25.36 | 8,942 | -0.05 | | 0.20 | |
| MITT | Ag Mortgage Investment Trust | 7.750 | 7.580 | 7.630 | 110,269 | -0.060 | | 0.78 | |
| MIY | Blackrock Muniyield Michigan Quality | 10.76 | 10.57 | 10.65 | 69,212 | -0.05 | | 0.47 | |
| MKC | Mccormick & Company | 72.11 | 71.36 | 71.42 | 1,396,840 | -0.30 | | 0.42 | |
| MKC.V | Mccormick & Company Inc | 72.74 | 70.96 | 71.56 | 20,722 | -1.22 | | 1.68 | |
| MKL | Markel Corp | 2,032 | 2,015 | 2,032 | 46,018 | 12 | | 0.58 | |
| MLI | Mueller Industries | 86.33 | 83.81 | 84.48 | 785,107 | -1.34 | | 1.56 | |
| MLM | Martin Marietta Materials | 565.4 | 552.0 | 565.0 | 406,860 | 11.9 | | 2.16 | |
| MLNK | Meridianlink Inc | 16.41 | 16.10 | 16.21 | 188,985 | -0.13 | | 0.80 | |
| MLP | Maui Land & Pineapple Company | 17.63 | 16.91 | 17.01 | 11,572 | -0.33 | | 1.90 | |
| MLR | Miller Industries | 43.83 | 42.20 | 42.33 | 53,731 | -1.23 | | 2.82 | |
| MMC | Marsh & Mclennan Companies | 213.2 | 210.8 | 212.3 | 3,520,546 | 1.2 | | 0.59 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.58 | 14.42 | 14.50 | 55,680 | -0.02 | | 0.14 | |
| MMI | Marcus & Millichap | 31.70 | 30.76 | 30.90 | 75,341 | -0.53 | | 1.69 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 3,218 | -0.1 | | 0.06 | |
| MMM | 3M Company | 164.0 | 150.3 | 153.2 | 11,625,128 | -5.8 | | 3.65 | |
| MMS | Maximus Inc | 71.63 | 70.57 | 71.02 | 384,181 | -0.32 | | 0.45 | |
| MMT | MFS Multimarket Income Trust | 4.650 | 4.620 | 4.620 | 72,533 | -0.010 | | 0.22 | |
| MMU | Western Asset Managed Municipals Fund | 9.900 | 9.840 | 9.840 | 69,502 | -0.040 | | 0.40 | |
| MNR | Mach Natural Resources LP | 14.89 | 14.61 | 14.70 | 165,627 | -0.02 | | 0.14 | |
| MNSO | Miniso Group Holding Ltd ADR | 18.25 | 17.76 | 17.80 | 368,974 | -0.04 | | 0.22 | |
| MNTN | Mntn Inc Cl A | 29.00 | 27.50 | 28.20 | 792,111 | 0.36 | | 1.29 | |
| MO | Altria Group | 58.33 | 57.77 | 58.02 | 5,644,826 | 0.04 | | 0.07 | |
| MOD | Modine Manufacturing Company | 99.41 | 96.67 | 97.76 | 1,164,055 | 0.29 | | 0.30 | |
| MODG | Topgolf Callaway Brands Corp | 9.800 | 9.220 | 9.240 | 2,908,063 | -0.160 | | 1.70 | |
| MOG.A | Moog Inc Cl A | 193.9 | 190.8 | 192.0 | 219,398 | -0.9 | | 0.47 | |
| MOG.B | Moog Inc Cl B | 205.0 | 205.0 | 205.0 | 302 | 6.1 | | 3.05 | |
| MOGU | Mogu Inc ADR | 2.550 | 2.400 | 2.400 | 5,275 | -0.110 | | 4.38 | |
| MOH | Molina Healthcare Inc | 203.5 | 182.1 | 183.0 | 3,586,066 | -21.3 | | 10.41 | |
| MOS | Mosaic Company | 36.73 | 35.60 | 36.24 | 4,447,125 | 0.97 | | 2.75 | |
| MOV | Movado Group Inc | 16.42 | 16.14 | 16.19 | 87,649 | -0.17 | | 1.04 | |
| MP | MP Materials Corp | 64.51 | 58.80 | 63.22 | 28,806,172 | 2.96 | | 4.91 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.56 | 10.50 | 10.50 | 19,905 | -0.06 | | 0.57 | |
| MPC | Marathon Petroleum Corp | 178.3 | 174.2 | 174.2 | 2,617,582 | 0.0 | | 0.02 | |
| MPLX | Mplx LP | 51.19 | 50.44 | 50.80 | 1,359,630 | 0.28 | | 0.55 | |
| MPV | Barings Participation Investors | 19.76 | 19.25 | 19.45 | 8,411 | -0.05 | | 0.26 | |
| MPW | Medical Properties Trust | 4.220 | 4.070 | 4.080 | 9,643,705 | -0.050 | | 1.21 | |
| MPX | Marine Products Corp | 8.600 | 8.360 | 8.380 | 18,998 | -0.120 | | 1.41 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.400 | 9.340 | 9.340 | 32,105 | -0.070 | | 0.74 | |
| MQY | Blackrock Muniyield Quality Fund | 10.95 | 10.81 | 10.82 | 142,219 | -0.10 | | 0.92 | |
| MRC | Mrc Global Inc | 14.09 | 13.81 | 14.05 | 1,063,438 | 0.06 | | 0.43 | |
| MRK | Merck & Company | 81.92 | 79.86 | 79.96 | 11,575,348 | -1.56 | | 1.91 | |
| MRP | Millrose Properties Inc | 31.00 | 30.38 | 30.68 | 1,017,190 | -0.05 | | 0.16 | |
| MS | Morgan Stanley | 141.8 | 140.2 | 140.8 | 5,551,407 | -0.1 | | 0.05 | |
| MS-A | Morgan Stanley [Ms/Pa] | 21.97 | 21.83 | 21.92 | 38,370 | 0.02 | | 0.09 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.52 | 25.40 | 25.41 | 53,383 | -0.05 | | 0.20 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.25 | 25.19 | 25.20 | 20,209 | 0.00 | | 0.00 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.10 | 25.04 | 25.04 | 31,388 | -0.04 | | 0.16 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.24 | 24.10 | 24.10 | 44,373 | -0.06 | | 0.25 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.19 | 20.04 | 20.09 | 23,009 | -0.04 | | 0.20 | |
| MS-O | Morgan Stanley | 17.42 | 17.26 | 17.38 | 828,942 | 0.10 | | 0.58 | |
| MS-P | Morgan Stanley | 25.88 | 25.76 | 25.77 | 22,348 | 0.00 | | 0.00 | |
| MS-Q | Morgan Stanley | 25.98 | 25.86 | 25.87 | 22,752 | -0.02 | | 0.08 | |
| MSA | Msa Safety Inc | 176.1 | 174.2 | 174.9 | 141,816 | -0.2 | | 0.13 | |
| MSB | Mesabi Trust | 26.21 | 25.47 | 25.98 | 27,589 | 0.25 | | 0.97 | |
| MSC | Studio City Intl Holdings Ltd ADR | 4.910 | 4.610 | 4.910 | 1,883 | 0.110 | | 2.29 | |
| MSCI | MSCI Inc | 584.6 | 576.8 | 577.9 | 571,948 | -2.2 | | 0.39 | |
| MSD | Morgan Stanley Emerging Markets Debt | 7.530 | 7.490 | 7.530 | 77,413 | 0.030 | | 0.40 | |
| MSDL | Morgan Stanley Direct Lending Fund | 19.80 | 19.60 | 19.70 | 427,477 | 0.11 | | 0.56 | |
| MSGE | Madison Square Garden Entmt Corp | 41.02 | 40.17 | 40.27 | 285,022 | -0.51 | | 1.25 | |
| MSGS | Madison Square Garden Sports Corp | 211.4 | 208.2 | 208.4 | 178,420 | -2.0 | | 0.96 | |
| MSI | Motorola Solutions | 424.1 | 420.4 | 420.5 | 738,282 | -0.6 | | 0.14 | |
| MSIF | Msc Income Fund Inc | 16.58 | 16.31 | 16.47 | 45,219 | 0.00 | | 0.00 | |
| MSM | Msc Industrial Direct Company | 87.52 | 86.45 | 87.46 | 755,517 | 0.29 | | 0.33 | |
| MT | Arcelormittal ADR | 32.78 | 32.40 | 32.47 | 1,208,537 | -0.13 | | 0.40 | |
| MTAL | Mac Copper Limited | 12.07 | 11.99 | 12.00 | 336,828 | -0.03 | | 0.25 | |
| MTB | M&T Bank Corp | 196.6 | 194.4 | 196.2 | 1,186,046 | 0.6 | | 0.30 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.84 | 24.51 | 24.67 | 18,558 | -0.11 | | 0.44 | |
| MTB-J | M & T Bank Corp | 26.49 | 26.26 | 26.28 | 27,766 | -0.04 | | 0.15 | |
| MTD | Mettler-Toledo International | 1,210 | 1,183 | 1,195 | 93,251 | -11 | | 0.90 | |
| MTDR | Matador Resources Company | 53.04 | 51.23 | 51.34 | 1,933,189 | -0.42 | | 0.81 | |
| MTG | Mgic Investment Corp | 25.47 | 25.13 | 25.20 | 1,866,595 | -0.11 | | 0.43 | |
| MTH | Meritage Corp | 71.41 | 69.41 | 69.96 | 924,581 | -1.06 | | 1.49 | |
| MTN | Vail Resorts | 160.0 | 157.3 | 159.2 | 589,237 | 1.2 | | 0.75 | |
| MTR | Mesa Royalty Trust | 5.820 | 5.560 | 5.660 | 6,368 | 0.030 | | 0.53 | |
| MTRN | Materion Corp | 95.96 | 92.00 | 94.20 | 390,516 | 5.57 | | 6.28 | |
| MTUS | Metallus Inc | 16.55 | 16.14 | 16.20 | 285,827 | -0.11 | | 0.67 | |
| MTW | Manitowoc Company | 12.71 | 12.22 | 12.31 | 235,817 | -0.33 | | 2.61 | |
| MTX | Minerals Technologies Inc | 58.35 | 56.28 | 57.01 | 559,496 | -0.50 | | 0.87 | |
| MTZ | Mastec Inc | 178.9 | 176.2 | 177.7 | 848,704 | 1.1 | | 0.62 | |
| MUA | Blackrock Muniassets Fund | 10.25 | 10.09 | 10.15 | 57,691 | -0.10 | | 0.98 | |
| MUC | Blackrock Muniholdings California | 10.19 | 10.10 | 10.10 | 231,996 | -0.09 | | 0.88 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.400 | 9.270 | 9.280 | 54,419 | -0.090 | | 0.96 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 13.40 | 13.27 | 13.29 | 2,970,395 | -0.13 | | 0.97 | |
| MUJ | Blackrock Muniholdings New Jersey | 10.77 | 10.72 | 10.74 | 124,704 | 0.01 | | 0.09 | |
| MUR | Murphy Oil Corp | 25.35 | 24.38 | 24.48 | 2,128,362 | -0.26 | | 1.05 | |
| MUSA | Murphy USA Inc | 425.1 | 417.4 | 421.0 | 194,169 | -0.6 | | 0.13 | |
| MUSE | Engine No. 1 ETF Trust Tcw Multisector | 50.17 | 50.17 | 50.17 | 120 | 0.06 | | 0.12 | |
| MUX | Mcewen Mining Inc | 11.25 | 10.82 | 10.95 | 584,574 | -0.20 | | 1.79 | |
| MVF | Munivest Fund | 6.510 | 6.440 | 6.460 | 105,028 | -0.060 | | 0.92 | |
| MVO | Mv Oil Trust | 5.890 | 5.720 | 5.860 | 122,387 | 0.090 | | 1.56 | |
| MVT | Blackrock Munivest Fund II | 10.070 | 9.900 | 9.900 | 64,817 | -0.190 | | 1.88 | |
| MWA | Mueller Water Products | 25.59 | 24.99 | 25.18 | 3,529,184 | -0.19 | | 0.75 | |
| MX | Magnachip Semiconductor Corp | 4.460 | 4.200 | 4.320 | 408,813 | 0.170 | | 4.10 | |
| MXE | Mexico Equity and | 10.55 | 10.50 | 10.50 | 1,443 | 0.00 | | 0.00 | |
| MXF | Mexico Fund | 17.30 | 17.07 | 17.11 | 22,715 | -0.14 | | 0.81 | |
| MYD | Blackrock Muniyield Fund | 9.970 | 9.860 | 9.860 | 182,601 | -0.090 | | 0.90 | |
| MYE | Myers Industries | 15.00 | 14.54 | 14.62 | 165,705 | -0.28 | | 1.88 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.32 | 10.22 | 10.25 | 172,017 | -0.07 | | 0.68 | |
| MYN | Blackrock Muniyield New York Quality | 9.270 | 9.220 | 9.230 | 102,093 | -0.040 | | 0.43 | |