| M | | 23.01 | 22.02 | 22.77 | 8.43M | 0.53 | | 2.38 | |
| MA | Mastercard Inc | 528.0 | 525.2 | 525.2 | 300 | -2.8 | | 0.53 | |
| MAA | Mid-America Apartment Communities | 135.4 | 133.4 | 135.1 | 797.4K | 0.7 | | 0.53 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.75 | 54.75 | 54.75 | 400 | -0.12 | | 0.22 | |
| MAApI | | 54.75 | 54.75 | 54.75 | 419 | -0.12 | | 0.22 | |
| MAC | Macerich Company | 19.17 | 18.72 | 19.15 | 3.42M | 0.36 | | 1.92 | |
| MAGN | Magnera Corporation | 14.28 | 13.65 | 14.06 | 393.6K | 0.29 | | 2.11 | |
| MAIN | Main Street Capital Corp | 60.32 | 58.94 | 60.02 | 408.9K | 0.84 | | 1.42 | |
| MAN | Manpower Inc | 30.38 | 28.61 | 29.48 | 1.4M | 1.12 | | 3.95 | |
| MANE | | 51.56 | 46.47 | 50.08 | 249.6K | 2.70 | | 5.70 | |
| MANU | Manchester United Ltd | 18.17 | 17.62 | 18.03 | 454.1K | 0.37 | | 2.10 | |
| MAS | Masco Corp | 77.85 | 75.89 | 76.72 | 2.85M | 0.55 | | 0.72 | |
| MATV | Mativ Holdings Inc | 14.60 | 14.11 | 14.44 | 303.3K | 0.18 | | 1.26 | |
| MATX | Matson Inc | 168.9 | 164.3 | 167.5 | 182.8K | 2.4 | | 1.47 | |
| MAX | Mediaalpha Inc Cl A | 7.470 | 7.280 | 7.420 | 808.5K | 0.090 | | 1.23 | |
| MBC | Masterbrand Inc | 12.11 | 11.19 | 12.03 | 2.77M | 0.44 | | 3.80 | |
| MBI | MBIA Inc | 6.130 | 5.960 | 6.070 | 158.9K | 0.110 | | 1.85 | |
| MC | Moelis | 65.06 | 63.15 | 63.89 | 1.0M | 0.88 | | 1.40 | |
| MCB | Metropolitan Bank Holding Corp | 96.33 | 93.82 | 94.66 | 139.8K | 0.24 | | 0.25 | |
| MCD | McDonald's Corp | 328.8 | 323.8 | 327.9 | 3.66M | 0.3 | | 0.08 | |
| MCI | Barings Corporate Investors | 20.95 | 20.67 | 20.80 | 22.9K | -0.18 | | 0.86 | |
| MCK | Mckesson Corp | 950.4 | 935.0 | 947.0 | 522.4K | 0.5 | | 0.05 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.130 | 6.086 | 6.130 | 43.0K | 0.060 | | 0.99 | |
| MCO | Moody's Corp | 452.0 | 434.5 | 450.8 | 2.36M | 27.5 | | 6.51 | |
| MCR | MFS Charter Income Trust | 6.300 | 6.261 | 6.270 | 61.2K | 0.000 | | 0.00 | |
| MCS | Marcus Corp | 16.60 | 15.94 | 16.39 | 118.2K | 0.29 | | 1.80 | |
| MCY | Mercury General Corp | 100.06 | 85.68 | 87.34 | 1.06M | -8.85 | | 9.20 | |
| MD | Pediatrix Medical Group Inc | 22.06 | 21.40 | 21.97 | 950.8K | 0.26 | | 1.20 | |
| MDST | Westwood Enhanced Midstream Income ETF | 28.95 | 28.24 | 28.32 | 88.3K | 0.05 | | 0.18 | |
| MDT | Medtronic Inc | 98.26 | 98.26 | 98.26 | 108 | -0.23 | | 0.23 | |
| MDU | Mdu Res Group Inc | 20.55 | 20.23 | 20.36 | 1.47M | 0.09 | | 0.44 | |
| MDV | Modiv Inc Cl C | 15.02 | 14.80 | 14.91 | 39.1K | -0.11 | | 0.73 | |
| MDV-A | Modiv Industrial Inc | 25.34 | 25.05 | 25.17 | 9.5K | -0.03 | | 0.12 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.34 | 25.05 | 25.17 | 9.6K | -0.03 | | 0.12 | |
| MEC | Mayville Engineering Company | 21.58 | 20.79 | 21.14 | 101.5K | -0.29 | | 1.35 | |
| MED | Medifast Inc | 11.05 | 10.15 | 10.71 | 455.9K | -0.09 | | 0.83 | |
| MEG | Montrose Environmental Group Inc | 22.25 | 21.45 | 22.09 | 538.9K | 0.67 | | 3.13 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.37 | 15.18 | 15.24 | 309.7K | -0.11 | | 0.72 | |
| MEI | Methode Electronics | 9.120 | 8.650 | 8.660 | 333.9K | -0.170 | | 1.93 | |
| MER-K | Bank of America Corp [Mer/Pk] | 26.00 | 25.90 | 25.96 | 43.7K | 0.02 | | 0.06 | |
| MERpK | | 26.00 | 25.90 | 25.96 | 43.8K | 0.02 | | 0.06 | |
| MET | Metlife Inc | 79.68 | 78.71 | 79.22 | 2.89M | 0.64 | | 0.81 | |
| MET-A | Metlife Inc [Met/Pa] | 21.94 | 21.79 | 21.85 | 54.2K | -0.01 | | 0.05 | |
| MET-E | Metlife Inc [Met/Pe] | 24.47 | 24.35 | 24.35 | 52.4K | -0.06 | | 0.25 | |
| MET-F | Metlife Inc [Met/Pf] | 20.10 | 19.93 | 19.96 | 53.8K | -0.08 | | 0.40 | |
| METpA | | 21.94 | 21.79 | 21.85 | 54.2K | -0.01 | | 0.05 | |
| METpE | | 24.47 | 24.35 | 24.35 | 52.5K | -0.06 | | 0.25 | |
| METpF | | 20.10 | 19.93 | 19.96 | 53.9K | -0.08 | | 0.40 | |
| MFA | MFA Financial Inc | 10.33 | 9.90 | 10.08 | 2.1M | 0.16 | | 1.61 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 21.34 | 21.15 | 21.25 | 5.7K | -0.04 | | 0.19 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.68 | 23.50 | 23.54 | 32.2K | -0.05 | | 0.21 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.29 | 25.13 | 25.22 | 12.5K | -0.02 | | 0.08 | |
| MFAO | MFA Financial Inc 9.0% | 25.34 | 25.26 | 25.34 | 11.9K | 0.06 | | 0.24 | |
| MFApB | | 21.34 | 21.15 | 21.25 | 5.7K | -0.04 | | 0.19 | |
| MFApC | | 23.68 | 23.50 | 23.54 | 32.2K | -0.05 | | 0.21 | |
| MFC | Manulife Financial Corp | 37.29 | 36.65 | 36.98 | 5.48M | -0.19 | | 0.51 | |
| MFG | Mizuho Financial Group ADR | 9.400 | 9.400 | 9.400 | 100 | 0.200 | | 2.17 | |
| MFM | MFS Muni Income Trust | 5.560 | 5.520 | 5.550 | 31.6K | -0.010 | | 0.18 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.47 | 25.43 | 25.43 | 51.7K | -0.05 | | 0.20 | |
| MFSG | MFS Active Growth ETF | 27.35 | 27.00 | 27.21 | 50.4K | 0.24 | | 0.89 | |
| MFSI | MFS Active International ETF | 31.84 | 31.62 | 31.72 | 256.2K | 0.07 | | 0.22 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.42 | 25.40 | 25.42 | 40.3K | 0.00 | | 0.02 | |
| MFSV | MFS Active Value ETF | 28.17 | 28.02 | 28.07 | 100.8K | 0.06 | | 0.21 | |
| MG | Mistras Group Inc | 14.75 | 14.38 | 14.54 | 114.6K | 0.05 | | 0.35 | |
| MGA | Magna International | 68.21 | 66.54 | 66.84 | 2.77M | 0.02 | | 0.03 | |
| MGF | MFS Government Markets Income Trust | 3.050 | 3.020 | 3.030 | 43.0K | 0.000 | | 0.00 | |
| MGM | MGM Resorts International | 37.30 | 34.48 | 37.19 | 5.58M | 2.92 | | 8.52 | |
| MGR | Affiliated Managers Group Inc | 21.59 | 21.47 | 21.55 | 27.1K | -0.04 | | 0.19 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.92 | 17.75 | 17.88 | 9.7K | 0.08 | | 0.45 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.90 | 15.71 | 15.82 | 7.8K | -0.04 | | 0.25 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.80 | 24.66 | 24.74 | 14.5K | 0.02 | | 0.08 | |
| MGY | Magnolia Oil & Gas Corp | 26.53 | 26.02 | 26.40 | 3.82M | 0.39 | | 1.50 | |
| MH | McGraw Hill Inc | 14.12 | 13.40 | 13.57 | 327.4K | -0.27 | | 1.95 | |
| MHD | Blackrock Muniholdings Fund | 11.82 | 11.76 | 11.81 | 566.7K | 0.05 | | 0.43 | |
| MHF | Western Asset Muni High | 7.020 | 7.000 | 7.000 | 79.8K | -0.030 | | 0.43 | |
| MHK | Mohawk Industries | 134.6 | 130.8 | 131.0 | 569.6K | -0.9 | | 0.69 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.25 | 13.00 | 13.05 | 5.5K | -0.19 | | 1.44 | |
| MHN | Blackrock Muniholdings New York Quality | 10.32 | 10.27 | 10.29 | 38.9K | -0.04 | | 0.39 | |
| MHNC | Maiden Holdings North America | 15.07 | 14.86 | 14.95 | 2.7K | -0.24 | | 1.59 | |
| MHO | M/I Homes | 147.9 | 143.0 | 144.1 | 247.2K | -2.6 | | 1.80 | |
| MIAX | Miami International Holdings Inc | 40.68 | 39.29 | 40.20 | 2.86M | -0.69 | | 1.69 | |
| MIN | MFS Intermediate Income Trust | 2.600 | 2.570 | 2.600 | 105.0K | 0.030 | | 1.17 | |
| MIR | Mirion Technologies Inc | 22.32 | 21.24 | 21.45 | 4.29M | -0.54 | | 2.46 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.45 | 23.29 | 23.39 | 4.0K | 0.06 | | 0.26 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.89 | 22.72 | 22.85 | 6.9K | 0.20 | | 0.90 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.59 | 25.55 | 25.57 | 7.5K | 0.02 | | 0.08 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.40 | 25.26 | 25.32 | 7.1K | -0.01 | | 0.02 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.46 | 25.34 | 25.40 | 7.1K | -0.01 | | 0.04 | |
| MITT | Ag Mortgage Investment Trust | 8.670 | 8.240 | 8.390 | 1.02M | -0.140 | | 1.64 | |
| MITTpA | | 23.45 | 23.29 | 23.39 | 4.0K | 0.06 | | 0.26 | |
| MITTpB | | 22.89 | 22.72 | 22.85 | 6.9K | 0.20 | | 0.90 | |
| MITTpC | | 25.59 | 25.55 | 25.57 | 7.5K | 0.02 | | 0.08 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.35 | 12.16 | 12.17 | 34.7K | -0.07 | | 0.57 | |
| MKC | Mccormick & Company | 70.26 | 69.36 | 70.02 | 2.94M | 0.83 | | 1.20 | |
| MKC.V | Mccormick & Company Inc | 70.00 | 67.99 | 69.96 | 16.9K | 1.55 | | 2.27 | |
| MKL | Markel Corp | 2,096 | 2,056 | 2,071 | 30.8K | -13 | | 0.64 | |
| MLI | Mueller Industries | 119.7 | 116.4 | 117.0 | 980.7K | -1.8 | | 1.50 | |
| MLM | Martin Marietta Materials | 672.6 | 659.0 | 661.7 | 491.1K | -4.8 | | 0.72 | |
| MLP | Maui Land & Pineapple Company | 17.36 | 16.81 | 16.82 | 12.6K | -0.10 | | 0.59 | |
| MLR | Miller Industries | 44.18 | 43.16 | 43.31 | 39.3K | -0.35 | | 0.80 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.77 | 15.46 | 15.63 | 59.5K | -0.13 | | 0.79 | |
| MMI | Marcus & Millichap | 26.27 | 25.04 | 25.74 | 343.7K | 0.73 | | 2.92 | |
| MMID | MFS Active Mid Cap ETF | 26.28 | 26.23 | 26.25 | 2.7K | 0.25 | | 0.96 | |
| MMK | | 100.1 | 100.1 | 100.1 | 2 | 0.0 | | 0.02 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.2 | 3.0K | 0.0 | | 0.00 | |
| MMM | 3M Company | 167.2 | 162.5 | 164.2 | 4.21M | -3.5 | | 2.06 | |
| MMS | Maximus Inc | 75.74 | 72.69 | 75.28 | 517.6K | 2.93 | | 4.05 | |
| MMT | MFS Multimarket Income Trust | 4.750 | 4.690 | 4.690 | 63.7K | -0.025 | | 0.53 | |
| MMU | Western Asset Managed Municipals Fund | 10.68 | 10.64 | 10.67 | 104.3K | -0.02 | | 0.19 | |
| MNR | Mach Natural Resources LP | 13.44 | 13.10 | 13.44 | 371.8K | 0.13 | | 0.98 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.70 | 19.50 | 19.61 | 631.2K | 0.12 | | 0.62 | |
| MNTN | Mntn Inc Cl A | 10.87 | 10.02 | 10.44 | 727.3K | 0.05 | | 0.48 | |
| MO | Altria Group | 66.68 | 66.51 | 66.51 | 559 | -0.26 | | 0.39 | |
| MOD | Modine Manufacturing Company | 225.4 | 216.1 | 217.5 | 994.1K | 0.7 | | 0.32 | |
| MOG.A | Moog Inc Cl A | 330.1 | 324.8 | 327.0 | 260.1K | 1.8 | | 0.57 | |
| MOG.B | Moog Inc Cl B | 326.3 | 326.3 | 326.3 | 449 | 1.0 | | 0.30 | |
| MOGU | Mogu Inc ADR | 2.790 | 2.420 | 2.755 | 10.4K | 0.005 | | 0.18 | |
| MOH | Molina Healthcare Inc | 143.1 | 134.1 | 142.6 | 2.04M | 6.9 | | 5.11 | |
| MOS | Mosaic Company | 29.67 | 29.67 | 29.67 | 150 | 0.23 | | 0.78 | |
| MOV | Movado Group Inc | 25.18 | 24.57 | 24.77 | 131.1K | -0.07 | | 0.28 | |
| MP | MP Materials Corp | 58.50 | 57.72 | 57.72 | 1.7K | -0.22 | | 0.38 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.52 | 11.46 | 11.49 | 9.8K | -0.02 | | 0.17 | |
| MPC | Marathon Petroleum Corp | 202.0 | 198.4 | 199.6 | 1.56M | -1.0 | | 0.48 | |
| MPLX | Mplx LP | 58.27 | 56.60 | 56.70 | 1.66M | -0.65 | | 1.13 | |
| MPT | Western Asset Municipal Partners Fund Ii | 5.750 | 5.750 | 5.750 | 100 | 0.380 | | 7.08 | |
| MPV | Barings Participation Investors | 19.29 | 19.07 | 19.21 | 5.1K | -0.07 | | 0.36 | |
| MPW | Medical Properties Trust | 5.080 | 4.945 | 5.020 | 6.0M | -0.030 | | 0.59 | |
| MPX | Marine Products Corp | 8.000 | 7.800 | 7.890 | 51.0K | 0.050 | | 0.64 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.26 | 10.22 | 10.23 | 28.6K | 0.00 | | 0.00 | |
| MQY | Blackrock Muniyield Quality Fund | 11.75 | 11.67 | 11.70 | 204.0K | 0.00 | | 0.00 | |
| MRK | Merck & Company | 121.8 | 120.4 | 121.7 | 7.8M | 0.1 | | 0.07 | |
| MRP | Millrose Properties Inc | 31.84 | 31.37 | 31.38 | 1.36M | -0.15 | | 0.48 | |
| MS | Morgan Stanley | 177.3 | 173.5 | 176.6 | 6.34M | 5.1 | | 2.94 | |
| MS-A | Morgan Stanley [Ms/Pa] | 20.17 | 19.97 | 20.06 | 197.5K | 0.06 | | 0.30 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.54 | 25.46 | 25.49 | 131.9K | -0.03 | | 0.12 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.38 | 25.28 | 25.31 | 189.1K | -0.05 | | 0.20 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.28 | 25.22 | 25.24 | 49.7K | -0.02 | | 0.08 | |
| MS-K | Morgan Stanley [Ms/Pk] | 25.02 | 24.88 | 24.88 | 75.1K | -0.04 | | 0.16 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 21.01 | 20.81 | 20.85 | 15.1K | -0.12 | | 0.57 | |
| MS-O | Morgan Stanley | 18.15 | 18.03 | 18.10 | 75.5K | 0.00 | | 0.00 | |
| MS-P | Morgan Stanley | 25.81 | 25.56 | 25.62 | 258.0K | -0.08 | | 0.31 | |
| MS-Q | Morgan Stanley | 26.49 | 26.34 | 26.34 | 19.3K | -0.03 | | 0.11 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 203.3 | 199.7 | 199.8 | 205.4K | -2.4 | | 1.16 | |
| MSB | Mesabi Trust | 33.96 | 33.01 | 33.26 | 15.7K | 0.24 | | 0.73 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.010 | 3.010 | 3.010 | 309 | -0.001 | | 0.04 | |
| MSCI | MSCI Inc | 545.9 | 530.4 | 545.3 | 793.0K | 23.9 | | 4.59 | |
| MSD | MS Emerging Markets Debt Fund | 7.940 | 7.840 | 7.850 | 83.4K | -0.080 | | 1.01 | |
| MSDL | MS Direct Lending Fund | 15.86 | 15.55 | 15.80 | 548.3K | 0.15 | | 0.96 | |
| MSGE | Madison Square Garden Entmt Corp | 65.26 | 63.50 | 64.34 | 272.8K | 1.29 | | 2.05 | |
| MSGS | Madison Square Garden Sports Corp | 345.5 | 320.7 | 341.8 | 1.04M | 48.0 | | 16.33 | |
| MSI | Motorola Solutions | 458.9 | 448.5 | 451.6 | 1.05M | -6.2 | | 1.35 | |
| MSIF | Msc Income Fund Inc | 13.01 | 12.71 | 12.76 | 357.7K | -0.13 | | 1.01 | |
| MSM | Msc Industrial Direct Company | 94.19 | 92.77 | 93.58 | 283.2K | 0.11 | | 0.12 | |
| MSpA | | 20.17 | 19.97 | 20.06 | 197.6K | 0.06 | | 0.30 | |
| MSpE | | 25.54 | 25.46 | 25.49 | 131.9K | -0.03 | | 0.12 | |
| MSpF | | 25.38 | 25.28 | 25.31 | 189.1K | -0.05 | | 0.20 | |
| MSpI | | 25.28 | 25.22 | 25.24 | 49.7K | -0.02 | | 0.08 | |
| MSpK | | 25.02 | 24.88 | 24.88 | 75.1K | -0.04 | | 0.16 | |
| MSpL | | 21.01 | 20.81 | 20.85 | 15.1K | -0.12 | | 0.57 | |
| MSpO | | 18.15 | 18.03 | 18.10 | 75.6K | 0.00 | | 0.00 | |
| MSpP | | 25.81 | 25.56 | 25.62 | 258.0K | -0.08 | | 0.31 | |
| MSpQ | | 26.49 | 26.34 | 26.34 | 19.4K | -0.03 | | 0.11 | |
| MT | Arcelormittal ADR | 65.06 | 65.06 | 65.06 | 250 | -0.06 | | 0.09 | |
| MTB | M&T Bank Corp | 232.1 | 228.6 | 231.8 | 913.1K | 3.4 | | 1.48 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.30 | 25.17 | 25.25 | 42.1K | 0.07 | | 0.28 | |
| MTB-J | M & T Bank Corp | 27.00 | 26.86 | 26.92 | 44.0K | -0.06 | | 0.22 | |
| MTB-K | M & T Bank Corp | 25.57 | 25.46 | 25.47 | 43.4K | 0.03 | | 0.11 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.30 | 25.17 | 25.25 | 42.2K | 0.07 | | 0.28 | |
| MTBpJ | | 27.00 | 26.86 | 26.92 | 44.0K | -0.06 | | 0.22 | |
| MTD | Mettler-Toledo International | 1,384 | 1,346 | 1,376 | 119.7K | 22 | | 1.65 | |
| MTDR | Matador Resources Company | 49.78 | 48.39 | 49.63 | 1.94M | 2.24 | | 4.73 | |
| MTG | Mgic Investment Corp | 27.07 | 26.52 | 26.78 | 1.92M | -0.07 | | 0.26 | |
| MTH | Meritage Corp | 81.30 | 78.72 | 79.00 | 742.7K | -1.15 | | 1.43 | |
| MTN | Vail Resorts | 142.7 | 136.3 | 142.0 | 794.2K | 4.2 | | 3.08 | |
| MTR | Mesa Royalty Trust | 5.370 | 4.600 | 5.190 | 54.9K | 0.410 | | 8.58 | |
| MTRN | Materion Corp | 159.0 | 151.4 | 153.1 | 194.6K | -0.2 | | 0.13 | |
| MTUS | Metallus Inc | 21.41 | 20.86 | 20.98 | 382.6K | -0.02 | | 0.10 | |
| MTW | Manitowoc Company | 14.74 | 14.18 | 14.28 | 219.8K | -0.25 | | 1.72 | |
| MTX | Minerals Technologies Inc | 73.85 | 72.08 | 72.65 | 163.9K | -0.24 | | 0.33 | |
| MTZ | Mastec Inc | 275.9 | 264.0 | 264.2 | 909.7K | -3.8 | | 1.40 | |
| MUA | Blackrock Muniassets Fund | 11.16 | 11.12 | 11.14 | 30.1K | 0.01 | | 0.09 | |
| MUC | Blackrock Muniholdings California | 10.87 | 10.80 | 10.86 | 143.1K | 0.07 | | 0.65 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.15 | 10.07 | 10.07 | 42.3K | -0.07 | | 0.69 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 19.36 | 19.35 | 19.35 | 1.3K | 0.05 | | 0.26 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.45 | 12.31 | 12.44 | 56.5K | 0.10 | | 0.81 | |
| MUR | Murphy Oil Corp | 33.50 | 32.47 | 33.20 | 1.57M | 1.26 | | 3.94 | |
| MUSA | Murphy USA Inc | 394.2 | 370.0 | 390.9 | 413.6K | 6.4 | | 1.66 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.06 | 50.06 | 50.06 | 11 | -0.01 | | 0.02 | |
| MUX | Mcewen Inc | 24.51 | 24.50 | 24.50 | 200 | 0.13 | | 0.53 | |
| MVF | Munivest Fund | 7.110 | 7.030 | 7.030 | 129.2K | -0.020 | | 0.28 | |
| MVO | Mv Oil Trust | 1.780 | 1.720 | 1.720 | 3.9K | 0.010 | | 0.58 | |
| MVT | Blackrock Munivest Fund II | 10.98 | 10.90 | 10.94 | 16.9K | -0.01 | | 0.09 | |
| MWA | Mueller Water Products | 30.47 | 29.77 | 29.89 | 1.53M | -0.26 | | 0.86 | |
| MX | Magnachip Semiconductor Corp | 2.924 | 2.820 | 2.880 | 457.0K | 0.020 | | 0.70 | |
| MXE | Mexico Equity and | 14.30 | 13.84 | 13.91 | 13.3K | -0.06 | | 0.39 | |
| MXF | Mexico Fund | 22.99 | 22.32 | 22.40 | 132.8K | -0.15 | | 0.67 | |
| MYD | Blackrock Muniyield Fund | 10.75 | 10.69 | 10.71 | 96.0K | 0.00 | | 0.00 | |
| MYE | Myers Industries | 23.14 | 22.17 | 22.73 | 348.9K | 0.89 | | 4.08 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.24 | 11.20 | 11.22 | 140.1K | 0.01 | | 0.09 | |
| MYN | Blackrock Muniyield New York Quality | 10.12 | 10.03 | 10.08 | 127.5K | 0.03 | | 0.30 | |