Symbol List

Code Name Close Previous Change M MACY'S INC 23.210 23.870 -0.660 2.76% MA MASTERCARD INC 286.85 293.41 -6.56 2.24% MAA MID AMER APT COMMUN 54.090 54.130 -0.040 0.07% MAA-H MID AMER APT PFD H 25.180 25.200 -0.020 0.08% MAC MACERICH CO 73.150 73.700 -0.550 0.75% MAD MADECO SA 11.740 11.630 0.110 0.95% MAF PIMCO MUNI-ADV FD 12.460 12.440 0.020 0.16% MAG MAGNETEK INC 3.4700 3.5900 -0.1200 3.34% MAN MANPOWER INC 66.990 66.140 0.850 1.29% MAR MARRIOT INT CL A 35.870 35.560 0.310 0.87% MAS MASCO CP 18.200 18.390 -0.190 1.03% MAT MATTEL INC 19.050 18.760 0.290 1.55% MAV PIONEER MUNI HI INC 14.350 14.380 -0.030 0.21% MAY MALAYSIA FD INC THE 10.130 10.090 0.040 0.40% MBI M B I A INC 9.4300 10.3600 -0.9300 8.98% MBT MOBILE TELSYS OJSC 76.930 78.960 -2.030 2.57% MC MATSUSHITA EL INDL 22.410 23.060 -0.650 2.82% MCA BLACKROCK MUNIYIELD 13.030 12.980 0.050 0.39% MCD MCDONALDS CP 59.240 59.770 -0.530 0.89% MCI MASSMUTUAL CP INV 29.000 28.090 0.910 3.24% MCK MCKESSON CORP 57.370 57.350 0.020 0.03% MCN MADISON/CLAYMORE 11.390 11.440 -0.050 0.44% MCO MOODY'S CORP 39.440 39.320 0.120 0.31% MCR M F S CHARTR INCM TR 8.4800 8.4700 0.0100 0.12% MCS MARCUS CP 16.630 16.540 0.090 0.54% MCY MERCURY GENERAL CP 49.990 49.850 0.140 0.28% MDC M D C HOLDINGS 42.280 42.580 -0.300 0.70% MDP MEREDITH CP 34.200 34.350 -0.150 0.44% MDR MCDERMOTT INT PANAMA 53.900 55.490 -1.590 2.87% MDS MIDAS INC 14.830 14.820 0.010 0.07% MDT MEDTRONIC INC 47.790 47.870 -0.080 0.17% MDU MDU RESOURCES GROUP 30.300 30.460 -0.160 0.53% MDZ MDS INC 19.810 19.330 0.480 2.48% ME MARINER ENERGY INC 31.260 31.730 -0.470 1.48% MED MEDIFAST INC 4.8600 4.9400 -0.0800 1.62% MEE MASSEY ENERGY CO 58.960 58.180 0.780 1.34% MEG MEDIA GENERAL CL A 14.510 13.910 0.600 4.31% MEI METHODE ELECTR 10.930 10.880 0.050 0.46% MEN BLACKROCK MUNIENHANC 10.440 10.400 0.040 0.38% MER ML CO CMN STK 48.450 47.940 0.510 1.06% MER-D MERRILL LYN 7.0 TOPR 22.410 22.260 0.150 0.67% MER-E M L CAP TR 7.12 22.460 22.550 -0.090 0.40% MER-F MERRILL LY CAP V7.28 22.760 22.630 0.130 0.57% MER-G MERRILL LYNCH ADS 15.400 15.350 0.050 0.33% MER-H MERRILL LYNCH DEP SH 15.400 15.350 0.050 0.33% MER-I MERRILL LYNCH 20.780 20.780 0.000 0.00% MER-J MERRILL LYNCH 17.050 17.020 0.030 0.18% MER-K ML 6.45% TRUST PFD 21.530 21.420 0.110 0.51% MER-L MER LYN DEP SHS SR 5 16.030 16.060 -0.030 0.19% MER-M ML CAP TR II 6.45% P 20.950 21.140 -0.190 0.90% MER-N MERRILL LYNCH DEP SH 22.800 22.750 0.050 0.22% MER-O MERRILL LYNCH DEP SH 20.500 20.250 0.250 1.23% MER-P ML CAP TR III 7.375% 24.170 24.130 0.040 0.17% MER-Q MERRILL LYNCH AND CO INC 24.870 24.930 -0.060 0.24% MET METLIFE INC 60.080 60.370 -0.290 0.48% MET-A METLIFE PFD A FLTG 20.750 20.750 0.000 0.00% MET-B METLIFE INC PFD B 22.990 22.970 0.020 0.09% MEU METLIFE INC UNIT 29.320 29.200 0.120 0.41% MF MF GLOBAL 13.590 13.730 -0.140 1.02% MFA MFA MTG INVTS INC 6.8600 6.9700 -0.1100 1.58% MFA-A MFA MORTGAGE 8.5 A 22.350 22.400 -0.050 0.22% MFB MAIDENFORM BRANDS 14.200 14.180 0.020 0.14% MFC MANULIFE FIN CORP 37.130 36.400 0.730 2.01% MFD MACQUARIE FIRST GLBL 23.600 23.890 -0.290 1.21% MFE MCAFEE INC 36.490 35.330 1.160 3.28% MFG MIZUHO FINANCIAL GRO 9.9000 10.1300 -0.2300 2.27% MFL BLACKROCK MUNIHOLDIN 12.430 12.440 -0.010 0.08% MFM M F S MUNI INCOME TR 7.4700 7.5100 -0.0400 0.53% MFT BLACKROCK MUNIYIELD 12.400 12.330 0.070 0.57% MFV M F S SPEC VAL TR 7.4000 7.4700 -0.0700 0.94% MFW M& F WORLDWIDE CP 35.070 35.600 -0.530 1.49% MGA MAGNA INTL CL A 78.330 77.650 0.680 0.88% MGB MS GL OPP BD FD 6.9300 6.9600 -0.0300 0.43% MGF M F S GOVT MKT TRUST 6.9400 6.9500 -0.0100 0.14% MGG MAGELLAN MIDSTREAM 24.730 24.810 -0.080 0.32% MGI MONEYGRAM INTL 1.8400 2.0300 -0.1900 9.36% MGM M G M MIRAGE 51.250 49.020 2.230 4.55% MGS METROGAS ADS CL B 3.3500 3.3800 -0.0300 0.89% MGU MACQUARIE GBL TTL RT 27.310 27.770 -0.460 1.66% MHD BLACKROCK MUNIHOLDIN 15.090 15.030 0.060 0.40% MHF WESTERN ASSET MUNICI 7.8400 7.7800 0.0600 0.77% MHI PIONEER MUNI HI INC 13.930 13.970 -0.040 0.29% MHK MOHAWK INDS INC 75.550 75.380 0.170 0.23% MHN BLACKROCK MUNIHOLDIN 12.870 12.800 0.070 0.55% MHO M I HOMES INC 16.280 16.550 -0.270 1.63% MHO-A M/I HOMES DEPOSITORY 19.750 20.000 -0.250 1.25% MHP MCGRAW HILL COS THE 40.850 40.800 0.050 0.12% MHS MEDCOHEALTH SOLUTNS 49.490 49.210 0.280 0.57% MHY WESTERN ASSET MANAGE 6.1500 6.0900 0.0600 0.99% MI NEW M& I CORPORATION 24.870 25.060 -0.190 0.76% MIC MACQUARIE INFSTC LLC 29.170 29.820 -0.650 2.18% MIG MEADOWBROOK INS GRP 6.8900 6.9100 -0.0200 0.29% MIL MILLIPORE CP 70.500 70.590 -0.090 0.13% MIM MI DEV INC CL A 27.680 27.720 -0.040 0.14% MIN M F S INTRMDT INC TR 6.3300 6.3400 -0.0100 0.16% MIR MIRANT CORP 38.990 39.700 -0.710 1.79% MIR.A MIRANT CO A WT WI 18.000 18.550 -0.550 2.96% MIR.B MIRANT B WT WI 19.130 19.770 -0.640 3.24% MIY BLACKROCK MUNIYIELD 13.600 13.460 0.140 1.04% MJF MS DW 9.25%SATURNS 4 25.780 25.600 0.180 0.70% MJH MS DW STR SATURN BAC 24.870 24.990 -0.120 0.48% MJI BLACKROCK MUNIYIELD 13.300 13.320 -0.020 0.15% MJT MS DW ST SATURN DPL 24.540 24.470 0.070 0.29% MJV MSDW SATURN 8 A 24.770 24.690 0.080 0.32% MJY MSDW SATURN 7.875 A 24.500 24.370 0.130 0.53% MKC MCCORMICK & CO 36.900 37.060 -0.160 0.43% MKC.V MCCORMICK & CO VTG 36.800 37.050 -0.250 0.67% MKL MARKEL CP HLDG CO 417.25 426.25 -9.00 2.11% MKS MSDW SATURNS CL A 19.720 20.330 -0.610 3.00% MKV MARKEL CORP 25.080 24.900 0.180 0.72% MLG METLIFE 5.875 SR NT 24.280 24.350 -0.070 0.29% MLI MUELLER IND INC 34.630 34.500 0.130 0.38% MLM MARTIN MARIETTA MTRL 109.06 108.94 0.12 0.11% MLP MAUI LAND & PINEAPPLE C OMPAN 28.830 28.340 0.490 1.73% MLR MILLER IND NEW 10.770 10.930 -0.160 1.46% MM METAL MGMT INC 54.900 55.760 -0.860 1.54% MMC MARSH MCLENNAN CO 27.200 27.400 -0.200 0.73% MMM 3M COMPANY 76.320 76.950 -0.630 0.82% MMP MAGELLAN MIDSTREAM 40.930 40.700 0.230 0.57% MMR MCMORAN EXPLOR CO SC 30.800 30.780 0.020 0.06% MMR-M MCMORAN EXPL CO PFD 207.22 207.96 -0.74 0.36% MMS MAXIMUS INC 37.160 37.050 0.110 0.30% MMT M F S MULTIMKT IN TR 5.8600 5.8600 0.0000 0.00% MMU WESTERN ASSET MANAGE 10.970 11.000 -0.030 0.27% MNC MONACO COACH CP 5.1300 4.8400 0.2900 5.99% MNE BLACKROCK MUNI NEW Y 12.700 12.770 -0.070 0.55% MNI MCCLATCHY CO HLD 9.1700 9.2800 -0.1100 1.19% MNP WESTERN ASSET MUNICI 12.880 12.870 0.010 0.08% MNT MENTOR CP THE 28.670 27.870 0.800 2.87% MO ALTRIA GROUP INC 20.940 21.330 -0.390 1.83% MO.P ALTRIA GROUP INC 22.220 22.920 -0.700 3.05% MOD MODINE MFG CO 16.850 16.850 0.000 0.00% MOG.A MOOG INC CL A 42.200 42.190 0.010 0.02% MOG.B MOOG INC CL B 42.200 41.970 0.230 0.55% MOH MOLINA HEALTHCARE 25.240 24.890 0.350 1.41% MON MONSANTO COMPANY 119.71 121.14 -1.43 1.18% MOS MOSAIC COMPANY [THE] 126.42 127.08 -0.66 0.52% MOT MOTOROLA INC 9.7600 9.9200 -0.1600 1.61% MOV MOVADO GROUP INC 20.550 20.810 -0.260 1.25% MP-D MISSISSIPPI PR 5.25 24.700 24.700 0.000 0.00% MPA BLACKROCK MUNIYIELD 13.390 13.380 0.010 0.07% MPG MAGUIRE PROPERTIES 17.500 17.250 0.250 1.45% MPG-A MAGUIRE PPTYS PFD A 11.540 11.670 -0.130 1.11% MPJ MISS PWR SR NT SER E 24.790 24.810 -0.020 0.08% MPR MET PRO CP 12.220 12.340 -0.120 0.97% MPS MPS GROUP INC 11.100 10.980 0.120 1.09% MPV MASSMUTUAL PRTNR INV 13.300 13.150 0.150 1.14% MPW MEDICL PROP TRST IN 11.800 11.740 0.060 0.51% MPX MARINE PRODUCTS CORP 7.8500 7.6000 0.2500 3.29% MQT BLACKROCK MUNIYIELD 11.440 11.430 0.010 0.09% MQY BLACKROCK MUNIYIELD 13.560 13.490 0.070 0.52% MR Mindray Medical International 38.970 39.550 -0.580 1.47% MRF AMERICAN INCOME FUND 7.7700 7.7000 0.0700 0.91% MRH MONTPELIER RE HLDGS 16.450 16.420 0.030 0.18% MRK MERCK CO INC 38.990 39.090 -0.100 0.26% MRN MEDICAL STAFFNG NTWK 4.6500 4.7500 -0.1000 2.11% MRO MARATHON OIL CORP 52.560 52.910 -0.350 0.66% MRT MORTON'S REST GRP 8.4300 8.4200 0.0100 0.12% MRX MEDICIS PHARMA CP 22.350 20.200 2.150 10.64% MS MORGAN STANLEY 45.960 46.480 -0.520 1.12% MS-A MORGAN STANLEY DEP R 20.210 20.370 -0.160 0.79% MSA MINE SAFETY APPL 39.480 39.380 0.100 0.25% MSB MESABI TRUST CTF BI 26.270 25.750 0.520 2.02% MSC MATERIAL SCI CP 8.6700 8.5900 0.0800 0.93% MSD MS EMERG MKT DEBT 9.7900 9.7900 0.0000 0.00% MSF MS DW EMERGING MKT 23.750 23.930 -0.180 0.75% MSJ MORGAN STANLEY CP VI 22.340 22.390 -0.050 0.22% MSK MORGAN STANLEY CAP 21.440 21.510 -0.070 0.33% MSM MSC INDUSTRIAL DRCT 48.000 48.610 -0.610 1.25% MSO MARTHA STEWART LIV 8.5100 8.3300 0.1800 2.16% MSP MADISON STRAT SEC FD 15.390 15.410 -0.020 0.13% MSY MS HI YIELD FUND 5.6400 5.6500 -0.0100 0.18% MSZ MORGAN STANLEY CAP T 22.340 22.360 -0.020 0.09% MT ARCELOR MITTAL NEW 94.570 96.020 -1.450 1.51% MTA MAGYAR TELEKOM ADS 26.890 26.780 0.110 0.41% MTB M& T BANK CORP 91.040 91.480 -0.440 0.48% MTB-A M& T CAPITAL TRUST IV 25.770 25.430 0.340 1.34% MTD METTLER TOLEDO INTL 97.050 97.480 -0.430 0.44% MTE MAHANAGAR TEL ADS 5.0000 5.0700 -0.0700 1.38% MTG M G I C INVEST CP 12.200 12.560 -0.360 2.87% MTH MERITAGE HOMES CORP 17.230 17.160 0.070 0.41% MTL MECHEL OAO ADS 155.38 157.13 -1.75 1.11% MTN VAIL RESORTS INC 47.500 48.020 -0.520 1.08% MTP MLP & STRATEGIC EQ 14.740 14.800 -0.060 0.41% MTR MESA ROYALTY TR 71.870 71.470 0.400 0.56% MTS MONTGOMERY ST INC SH 16.400 16.480 -0.080 0.49% MTU MITSUBISHI UFJ FIN 10.600 10.640 -0.040 0.38% MTW MANITOWOC CO INC 40.820 40.300 0.520 1.29% MTX MINERAL TECH INC 69.370 68.890 0.480 0.70% MTZ MASTEC INC. 9.0800 9.0700 0.0100 0.11% MU MICRON TECHNOLOGY 8.3700 8.2200 0.1500 1.82% MUA BLACKROCK MUNIASSETS 13.490 13.460 0.030 0.22% MUC BLACKROCK MUNIHOLDIN 12.920 12.940 -0.020 0.15% MUE BLACKROCK MUNIHOLDIN 12.050 12.060 -0.010 0.08% MUH BLACKROCK MUNIHOLDIN 13.340 13.420 -0.080 0.60% MUI BLACKROCK MUNI INTER 13.700 13.620 0.080 0.59% MUJ BLACKROCK MUNIHOLDIN 13.580 13.570 0.010 0.07% MUR MURPHY OIL CP HLDG 84.590 85.050 -0.460 0.54% MUS BLACKROCK MUNIHOLDIN 12.170 12.120 0.050 0.41% MV METAVANTE TECH 24.630 24.590 0.040 0.16% MVC MVC CAPITAL INC 15.300 15.440 -0.140 0.91% MVL MARVEL ENTERPRISES 33.660 33.130 0.530 1.60% MVO MV OIL TRUST UTS 22.910 22.870 0.040 0.17% MVT BLACKROCK MUNIVEST F 14.170 14.180 -0.010 0.07% MW THE MENS WEARHOUS 23.410 23.690 -0.280 1.18% MWA MUELLER WATER PRODUC 9.0500 8.8100 0.2400 2.72% MWA.B MUELLER WATER B 8.9900 9.0400 -0.0500 0.55% MWE MARKWEST ENERGY PTNR 36.370 36.410 -0.040 0.11% MWG MORGAN ST CAP TR IV 21.540 21.430 0.110 0.51% MWO MORGAN STLY CAP TR V 19.900 19.830 0.070 0.35% MWR MORGAN ST CAP TR III 21.680 21.640 0.040 0.18% MWV MEADWESTVACO CORP 25.510 25.920 -0.410 1.58% MWY MIDWAY GAMES INC 2.1000 2.1500 -0.0500 2.33% MXB MSCI INC 32.130 32.090 0.040 0.12% MXE MEXICO EQUITY INC 26.010 26.240 -0.230 0.88% MXE.P MEXICO EQ AND INC FD 26.750 27.100 -0.350 1.29% MXF MEXICO FUND INC 34.910 35.110 -0.200 0.57% MXT MAXCOM TELECOM ADS 11.470 11.470 0.000 0.00% MYC BLACKROCK MUNIYIELD 13.160 13.170 -0.010 0.08% MYD BLACKROCK MUNIYIELD 13.820 13.750 0.070 0.51% MYE MYERS INDS INC 12.470 12.240 0.230 1.88% MYF BLACKROCK MUNIYIELD 12.640 12.650 -0.010 0.08% MYI BLACKROCK MUNIYIELD 13.130 13.080 0.050 0.38% MYJ BLACKROCK MUNIYIELD 13.780 13.790 -0.010 0.07% MYL MYLAN INC 11.420 12.460 -1.040 8.35% MYL-A MYLAN INC PFD A 820.00 885.10 -65.10 7.36% MYM BLACKROCK MUNIYIELD 12.700 12.630 0.070 0.55% MYN BLACKROCK MUNIYIELD 12.570 12.530 0.040 0.32% MYS MASISA SA [NEW] ADS 11.050 11.050 0.000 0.00% MZ MILACRON INC 2.3000 2.3200 -0.0200 0.86% MZF MBIA CAP/CLAYMORE 12.210 12.210 0.000 0.00%