| M | | 26.10 | 25.34 | 25.95 | 2.89M | 0.26 | | 1.01 | |
| MA | Mastercard Inc | 504.4 | 488.6 | 498.9 | 2.81M | 10.1 | | 2.07 | |
| MAA | Mid-America Apartment Communities | 141.0 | 138.7 | 140.7 | 279.7K | 2.6 | | 1.91 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 55.05 | 53.32 | 53.32 | 900 | -1.68 | | 3.06 | |
| MAApI | | 55.05 | 53.32 | 53.32 | 767 | -1.68 | | 3.06 | |
| MAC | Macerich Company | 25.97 | 25.13 | 25.83 | 4.58M | 0.35 | | 1.37 | |
| MAGN | Magnera Corporation | 12.62 | 12.29 | 12.53 | 146.0K | 0.10 | | 0.81 | |
| MAIN | Main Street Capital Corp | 51.47 | 50.00 | 50.99 | 485.2K | 0.82 | | 1.63 | |
| MAIR | Madison Air Solutions Corporation Cl A | 39.93 | 37.20 | 37.67 | 1.84M | -2.41 | | 6.03 | |
| MAN | Manpower Inc | 37.35 | 33.60 | 36.19 | 1.01M | 2.39 | | 7.07 | |
| MANE | Veradermics Incorporated | 128.2 | 117.0 | 126.5 | 873.5K | 7.5 | | 6.30 | |
| MANU | Manchester United Ltd | 22.91 | 21.89 | 22.86 | 144.9K | 0.96 | | 4.37 | |
| MAS | Masco Corp | 80.15 | 78.36 | 79.88 | 1.17M | 0.25 | | 0.31 | |
| MATV | Mativ Holdings Inc | 8.200 | 7.790 | 8.180 | 359.3K | 0.190 | | 2.38 | |
| MATX | Matson Inc | 197.4 | 193.7 | 194.1 | 90.4K | -1.9 | | 0.96 | |
| MAX | Mediaalpha Inc Cl A | 12.00 | 11.12 | 11.88 | 777.4K | 0.88 | | 8.00 | |
| MBC | Masterbrand Inc | 9.900 | 9.420 | 9.870 | 1.47M | 0.270 | | 2.81 | |
| MBG- | | 26.00 | 21.00 | 21.00 | 55.9K | 0.00 | | NaN | |
| MBI | MBIA Inc | 6.560 | 6.180 | 6.500 | 279.7K | 0.370 | | 6.03 | |
| MC | Moelis | 65.57 | 64.29 | 64.48 | 312.4K | -0.98 | | 1.50 | |
| MCB | Metropolitan Bank Holding Corp | 100.00 | 97.51 | 99.56 | 62.8K | 2.27 | | 2.33 | |
| MCD | McDonald's Corp | 270.8 | 264.6 | 269.6 | 3.44M | 5.2 | | 1.97 | |
| MCI | Barings Corporate Investors | 17.72 | 17.42 | 17.42 | 7.3K | -0.04 | | 0.23 | |
| MCK | Mckesson Corp | 784.1 | 761.2 | 762.9 | 663.4K | -0.3 | | 0.04 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.500 | 5.465 | 5.482 | 20.6K | 0.012 | | 0.21 | |
| MCO | Moody's Corp | 451.9 | 437.5 | 449.9 | 633.3K | 11.2 | | 2.54 | |
| MCR | MFS Charter Income Trust | 5.980 | 5.920 | 5.935 | 72.7K | -0.040 | | 0.67 | |
| MCS | Marcus Corp | 24.74 | 23.18 | 24.54 | 439.0K | 1.47 | | 6.28 | |
| MCY | Mercury General Corp | 107.5 | 103.9 | 107.4 | 126.3K | 3.4 | | 3.22 | |
| MD | Pediatrix Medical Group Inc | 24.69 | 23.88 | 24.65 | 308.8K | 0.57 | | 2.36 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 36.39 | 35.08 | 35.63 | 499.3K | -0.40 | | 1.11 | |
| MDST | Westwood Enhanced Midstream Income ETF | 29.48 | 29.23 | 29.45 | 18.7K | 0.20 | | 0.68 | |
| MDT | Medtronic Inc | 81.87 | 79.66 | 80.96 | 4.86M | 0.46 | | 0.57 | |
| MDU | Mdu Res Group Inc | 21.91 | 21.53 | 21.88 | 1.4M | 0.18 | | 0.83 | |
| MDV | Modiv Inc Cl C | 17.99 | 17.22 | 17.58 | 63.5K | 0.02 | | 0.11 | |
| MDV-A | Modiv Industrial Inc | 25.42 | 25.30 | 25.30 | 16.4K | -0.06 | | 0.24 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.42 | 25.30 | 25.30 | 16.1K | -0.06 | | 0.24 | |
| MEC | Mayville Engineering Company | 37.02 | 34.15 | 36.96 | 400.9K | 1.71 | | 4.85 | |
| MED | Medifast Inc | 10.59 | 10.04 | 10.53 | 300.0K | 0.31 | | 3.04 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.46 | 15.21 | 15.31 | 86.7K | 0.16 | | 1.06 | |
| MEI | Methode Electronics | 19.35 | 16.10 | 19.12 | 1.58M | 1.16 | | 6.44 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.58 | 25.33 | 25.57 | 42.4K | 0.24 | | 0.95 | |
| MERpK | | 25.58 | 25.33 | 25.57 | 37.2K | 0.24 | | 0.95 | |
| MET | Metlife Inc | 86.67 | 84.65 | 85.93 | 1.39M | 1.32 | | 1.56 | |
| MET-A | Metlife Inc [Met/Pa] | 21.20 | 21.00 | 21.13 | 33.7K | 0.05 | | 0.24 | |
| MET-E | Metlife Inc [Met/Pe] | 22.16 | 22.01 | 22.14 | 67.6K | 0.04 | | 0.18 | |
| MET-F | Metlife Inc [Met/Pf] | 18.53 | 18.39 | 18.48 | 82.6K | 0.06 | | 0.33 | |
| METpA | | 21.20 | 21.00 | 21.13 | 31.5K | 0.05 | | 0.24 | |
| METpE | | 22.16 | 22.01 | 22.14 | 47.2K | 0.02 | | 0.09 | |
| METpF | | 18.53 | 18.39 | 18.47 | 68.2K | 0.05 | | 0.27 | |
| MFA | MFA Financial Inc | 9.817 | 9.550 | 9.800 | 1.58M | 0.180 | | 1.87 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.04 | 19.72 | 19.99 | 21.8K | 0.22 | | 1.11 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 22.70 | 22.51 | 22.68 | 79.1K | 0.04 | | 0.18 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.24 | 25.20 | 25.20 | 1.7K | 0.00 | | 0.00 | |
| MFAO | MFA Financial Inc 9.0% | 25.30 | 25.23 | 25.27 | 4.6K | -0.01 | | 0.04 | |
| MFApB | | 20.04 | 19.72 | 19.99 | 19.1K | 0.22 | | 1.11 | |
| MFApC | | 22.70 | 22.51 | 22.66 | 67.4K | 0.02 | | 0.09 | |
| MFC | Manulife Financial Corp | 40.53 | 40.08 | 40.28 | 618.6K | 0.11 | | 0.27 | |
| MFG | Mizuho Financial Group ADR | 9.785 | 9.590 | 9.730 | 2.13M | 0.120 | | 1.25 | |
| MFM | MFS Muni Income Trust | 5.580 | 5.520 | 5.550 | 207.1K | 0.020 | | 0.36 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.11 | 25.04 | 25.10 | 25.2K | 0.03 | | 0.11 | |
| MFSG | MFS Active Growth ETF | 29.37 | 28.91 | 29.21 | 25.9K | -0.18 | | 0.60 | |
| MFSI | MFS Active International ETF | 32.16 | 31.84 | 32.02 | 137.3K | -0.10 | | 0.32 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.25 | 25.21 | 25.24 | 3.0K | 0.03 | | 0.13 | |
| MFSV | MFS Active Value ETF | 28.45 | 28.23 | 28.30 | 91.0K | -0.15 | | 0.53 | |
| MG | Mistras Group Inc | 18.94 | 18.34 | 18.79 | 90.0K | 0.04 | | 0.21 | |
| MGA | Magna International | 66.00 | 63.77 | 64.55 | 845.2K | -0.79 | | 1.21 | |
| MGF | MFS Government Markets Income Trust | 2.840 | 2.820 | 2.830 | 174.3K | -0.010 | | 0.35 | |
| MGM | MGM Resorts International | 49.25 | 47.20 | 49.16 | 2.52M | 1.99 | | 4.22 | |
| MGR | Affiliated Managers Group Inc | 20.08 | 19.92 | 19.96 | 12.2K | -0.05 | | 0.25 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.37 | 16.21 | 16.35 | 8.9K | 0.09 | | 0.55 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 14.79 | 14.70 | 14.74 | 16.5K | -0.05 | | 0.34 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 23.25 | 23.02 | 23.10 | 38.4K | 0.04 | | 0.17 | |
| MGY | Magnolia Oil & Gas Corp | 28.00 | 26.59 | 26.77 | 2.61M | -0.42 | | 1.54 | |
| MH | McGraw Hill Inc | 9.765 | 9.010 | 9.480 | 1.48M | 0.340 | | 3.72 | |
| MHD | Blackrock Muniholdings Fund | 11.80 | 11.70 | 11.74 | 320.3K | 0.05 | | 0.43 | |
| MHF | Western Asset Muni High | 6.955 | 6.860 | 6.930 | 117.6K | 0.030 | | 0.44 | |
| MHK | Mohawk Industries | 120.9 | 118.4 | 119.9 | 256.7K | -1.2 | | 1.02 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 10.99 | 10.56 | 10.60 | 4.4K | 0.10 | | 0.95 | |
| MHNC | Maiden Holdings North America | 12.27 | 12.25 | 12.25 | 1.5K | -0.02 | | 0.16 | |
| MHO | M/I Homes | 163.1 | 159.1 | 163.0 | 132.1K | 3.8 | | 2.39 | |
| MIAX | Miami International Holdings Inc | 38.21 | 36.33 | 37.85 | 1.35M | 1.18 | | 3.21 | |
| MIN | MFS Intermediate Income Trust | 2.450 | 2.430 | 2.441 | 127.6K | 0.020 | | 0.82 | |
| MIR | Mirion Technologies Inc | 18.65 | 18.06 | 18.43 | 2.53M | -0.02 | | 0.11 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.32 | 21.70 | 22.32 | 1.4K | 0.31 | | 1.41 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.20 | 20.49 | 21.14 | 4.0K | 0.32 | | 1.51 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.04 | 24.97 | 25.01 | 4.4K | 0.03 | | 0.12 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.50 | 25.35 | 25.50 | 580 | 0.07 | | 0.27 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.49 | 25.44 | 25.46 | 693 | 0.02 | | 0.08 | |
| MITT | Ag Mortgage Investment Trust | 8.150 | 8.000 | 8.070 | 196.0K | 0.020 | | 0.25 | |
| MITTpA | | 22.32 | 21.70 | 22.32 | 1.2K | 0.31 | | 1.41 | |
| MITTpB | | 21.20 | 20.49 | 21.14 | 3.4K | 0.32 | | 1.51 | |
| MITTpC | | 25.04 | 24.97 | 25.01 | 4.2K | 0.03 | | 0.12 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.27 | 12.15 | 12.20 | 37.8K | 0.00 | | 0.00 | |
| MKC | Mccormick & Company | 51.17 | 48.41 | 51.03 | 3.85M | 2.70 | | 5.58 | |
| MKC.V | Mccormick & Company Inc | 51.00 | 48.36 | 50.88 | 2.4K | 2.01 | | 4.12 | |
| MKL | Markel Corp | 1,926 | 1,897 | 1,917 | 39.1K | 37 | | 1.95 | |
| MLI | Mueller Industries | 134.6 | 127.5 | 128.1 | 388.4K | -6.2 | | 4.61 | |
| MLM | Martin Marietta Materials | 628.9 | 611.0 | 615.9 | 265.5K | -12.9 | | 2.05 | |
| MLP | Maui Land & Pineapple Company | 19.50 | 17.57 | 19.19 | 20.5K | 2.08 | | 11.66 | |
| MLR | Miller Industries | 52.81 | 51.35 | 52.67 | 41.8K | 0.60 | | 1.15 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.56 | 15.41 | 15.50 | 40.1K | -0.01 | | 0.06 | |
| MMI | Marcus & Millichap | 31.44 | 29.80 | 31.41 | 76.4K | 1.34 | | 4.46 | |
| MMID | MFS Active Mid Cap ETF | 26.23 | 26.23 | 26.23 | 100 | 0.06 | | 0.24 | |
| MMK | State Street Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 710 | 0.0 | | 0.03 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 5.8K | 0.0 | | 0.03 | |
| MMM | 3M Company | 167.8 | 163.4 | 164.0 | 1.17M | -4.0 | | 2.36 | |
| MMS | Maximus Inc | 56.48 | 54.20 | 54.51 | 547.7K | -0.54 | | 0.98 | |
| MMT | MFS Multimarket Income Trust | 4.440 | 4.410 | 4.435 | 167.9K | 0.010 | | 0.23 | |
| MMU | Western Asset Managed Municipals Fund | 10.45 | 10.40 | 10.42 | 154.6K | 0.04 | | 0.38 | |
| MNR | Mach Natural Resources LP | 12.81 | 12.50 | 12.81 | 225.2K | 0.10 | | 0.79 | |
| MNSO | Miniso Group Holding Ltd ADR | 11.43 | 11.12 | 11.38 | 368.7K | 0.11 | | 0.97 | |
| MNTN | Mntn Inc Cl A | 9.800 | 8.010 | 9.630 | 1.56M | 1.220 | | 14.52 | |
| MO | Altria Group | 74.00 | 72.85 | 73.75 | 3.6M | 0.58 | | 0.79 | |
| MOD | Modine Manufacturing Company | 282.3 | 252.0 | 255.8 | 1.34M | -27.7 | | 9.76 | |
| MOG.A | Moog Inc Cl A | 425.8 | 407.6 | 425.3 | 398.8K | 9.1 | | 2.19 | |
| MOG.B | Moog Inc Cl B | 424.2 | 417.1 | 424.2 | 160 | 4.2 | | 1.00 | |
| MOGU | Mogu Inc ADR | 2.280 | 1.210 | 1.640 | 187.1K | 0.040 | | 2.45 | |
| MOH | Molina Healthcare Inc | 230.2 | 214.4 | 229.9 | 884.9K | 13.7 | | 6.34 | |
| MOS | Mosaic Company | 22.58 | 21.50 | 22.38 | 6.01M | 0.65 | | 2.99 | |
| MOV | Movado Group Inc | 39.59 | 38.09 | 39.48 | 130.8K | 1.49 | | 3.91 | |
| MP | MP Materials Corp | 55.36 | 52.98 | 53.87 | 2.98M | -1.72 | | 3.09 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.50 | 11.19 | 11.27 | 21.0K | 0.08 | | 0.71 | |
| MPC | Marathon Petroleum Corp | 256.7 | 251.3 | 253.8 | 1.2M | 0.5 | | 0.20 | |
| MPLX | Mplx LP | 56.77 | 56.00 | 56.62 | 851.1K | 0.45 | | 0.80 | |
| MPT | Western Asset Municipal Partners Fund Ii | 4.540 | 4.290 | 4.540 | 6.21M | 0.180 | | 4.14 | |
| MPV | Barings Participation Investors | 17.45 | 16.51 | 16.80 | 10.7K | -0.12 | | 0.71 | |
| MQY | Blackrock Muniyield Quality Fund | 11.59 | 11.52 | 11.55 | 353.6K | 0.12 | | 1.05 | |
| MRK | Merck & Company | 128.8 | 125.5 | 128.4 | 6.68M | 3.2 | | 2.56 | |
| MRP | Millrose Properties Inc | 30.93 | 29.71 | 30.90 | 2.04M | 1.04 | | 3.48 | |
| MRSH | Marsh & Mclennan Companies | 169.4 | 162.7 | 168.9 | 2.9M | 6.8 | | 4.19 | |
| MS | Morgan Stanley | 222.2 | 211.4 | 212.1 | 3.53M | -9.0 | | 4.08 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.20 | 19.15 | 19.17 | 55.0K | -0.01 | | 0.05 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.59 | 25.52 | 25.56 | 41.6K | -0.01 | | 0.04 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.46 | 25.42 | 25.46 | 41.5K | 0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.11 | 24.87 | 25.04 | 54.6K | -0.01 | | 0.04 | |
| MS-K | Morgan Stanley [Ms/Pk] | 23.72 | 23.49 | 23.66 | 99.1K | 0.08 | | 0.34 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 19.73 | 19.62 | 19.73 | 17.4K | 0.03 | | 0.15 | |
| MS-O | Morgan Stanley | 16.95 | 16.83 | 16.93 | 99.5K | 0.02 | | 0.12 | |
| MS-P | Morgan Stanley | 25.40 | 25.31 | 25.40 | 48.6K | -0.02 | | 0.08 | |
| MS-Q | Morgan Stanley | 25.66 | 25.56 | 25.60 | 39.6K | -0.03 | | 0.12 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 170.4 | 165.9 | 169.9 | 127.5K | 2.8 | | 1.69 | |
| MSB | Mesabi Trust | 25.10 | 24.25 | 25.00 | 27.8K | 0.40 | | 1.64 | |
| MSC | Studio City Intl Holdings Ltd ADR | 1.900 | 1.830 | 1.830 | 2.0K | -0.135 | | 6.87 | |
| MSCI | MSCI Inc | 566.2 | 545.4 | 554.5 | 757.9K | 10.3 | | 1.89 | |
| MSD | MS Emerging Markets Debt Fund | 7.400 | 7.300 | 7.380 | 50.3K | 0.010 | | 0.14 | |
| MSDL | MS Direct Lending Fund | 15.59 | 15.25 | 15.44 | 333.2K | 0.15 | | 0.98 | |
| MSGE | Madison Square Garden Entmt Corp | 82.78 | 78.81 | 80.25 | 686.8K | 1.46 | | 1.85 | |
| MSGS | Madison Square Garden Sports Corp | 393.3 | 378.4 | 392.4 | 183.1K | 14.3 | | 3.76 | |
| MSI | Motorola Solutions | 403.6 | 395.1 | 402.6 | 467.6K | 5.9 | | 1.48 | |
| MSIF | Msc Income Fund Inc | 11.73 | 11.44 | 11.58 | 139.7K | 0.19 | | 1.66 | |
| MSM | Msc Industrial Direct Company | 119.4 | 116.8 | 118.1 | 324.3K | -1.2 | | 1.00 | |
| MSpA | | 19.20 | 19.15 | 19.17 | 50.7K | -0.01 | | 0.05 | |
| MSpE | | 25.59 | 25.52 | 25.58 | 35.2K | 0.01 | | 0.04 | |
| MSpF | | 25.46 | 25.42 | 25.46 | 31.2K | 0.04 | | 0.14 | |
| MSpI | | 25.11 | 24.87 | 25.04 | 37.3K | -0.07 | | 0.28 | |
| MSpK | | 23.72 | 23.49 | 23.71 | 86.8K | 0.12 | | 0.49 | |
| MSpL | | 19.73 | 19.62 | 19.73 | 13.3K | 0.03 | | 0.15 | |
| MSpO | | 16.95 | 16.83 | 16.95 | 87.3K | 0.04 | | 0.24 | |
| MSpP | | 25.40 | 25.31 | 25.40 | 34.9K | -0.02 | | 0.08 | |
| MSpQ | | 25.66 | 25.56 | 25.60 | 32.8K | -0.04 | | 0.16 | |
| MT | Arcelormittal ADR | 61.56 | 59.39 | 59.87 | 1.01M | -1.94 | | 3.14 | |
| MTA.U | Metals Acquisition Corporation II | 11.10 | 10.51 | 10.80 | 900 | -0.18 | | 1.64 | |
| MTA.W | Metals Acquisition Corporation II WT | 1.080 | 1.060 | 1.060 | 1.2K | 0.060 | | 6.00 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.18 | 10.10 | 10.16 | 14.2K | -0.01 | | 0.10 | |
| MTB | M&T Bank Corp | 238.0 | 235.2 | 237.2 | 333.3K | 0.5 | | 0.21 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.02 | 24.91 | 24.97 | 16.4K | -0.01 | | 0.04 | |
| MTB-J | M & T Bank Corp | 25.85 | 25.72 | 25.78 | 45.3K | -0.07 | | 0.27 | |
| MTB-K | M & T Bank Corp | 24.46 | 24.29 | 24.44 | 30.8K | 0.13 | | 0.53 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.02 | 24.91 | 24.97 | 13.7K | -0.05 | | 0.20 | |
| MTBpJ | | 25.85 | 25.72 | 25.75 | 37.1K | -0.10 | | 0.39 | |
| MTD | Mettler-Toledo International | 1,270 | 1,241 | 1,264 | 216.0K | 20 | | 1.64 | |
| MTDR | Matador Resources Company | 50.72 | 49.20 | 49.89 | 763.2K | -0.26 | | 0.52 | |
| MTG | Mgic Investment Corp | 27.89 | 27.29 | 27.84 | 1.45M | 0.48 | | 1.75 | |
| MTH | Meritage Corp | 85.38 | 82.95 | 85.12 | 537.4K | 1.84 | | 2.21 | |
| MTN | Vail Resorts | 139.7 | 131.6 | 137.7 | 261.4K | 4.6 | | 3.45 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.10 | 10.00 | 10.05 | 27.9K | 0.05 | | 0.50 | |
| MTN.W | | 0.6200 | 0.3000 | 0.4600 | 282.8K | 0.0000 | | NaN | |
| MTNE | | 9.910 | 9.870 | 9.870 | 3.2K | 0.000 | | NaN | |
| MTR | Mesa Royalty Trust | 3.190 | 3.130 | 3.190 | 3.5K | 0.050 | | 1.59 | |
| MTRN | Materion Corp | 287.2 | 273.1 | 287.2 | 364.1K | 5.2 | | 1.85 | |
| MTUS | Metallus Inc | 20.50 | 19.62 | 19.89 | 117.8K | -0.30 | | 1.48 | |
| MTW | Manitowoc Company | 14.43 | 14.04 | 14.33 | 150.5K | -0.12 | | 0.83 | |
| MTX | Minerals Technologies Inc | 79.95 | 76.66 | 79.82 | 181.9K | 0.98 | | 1.24 | |
| MTZ | Mastec Inc | 407.3 | 385.0 | 396.3 | 1.21M | -7.3 | | 1.81 | |
| MUA | Blackrock Muniassets Fund | 10.83 | 10.73 | 10.83 | 85.1K | 0.05 | | 0.46 | |
| MUC | Blackrock Muniholdings California | 10.94 | 10.89 | 10.94 | 227.1K | 0.08 | | 0.73 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 20.33 | 19.93 | 20.15 | 1.95M | 0.14 | | 0.70 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.40 | 12.22 | 12.27 | 71.1K | 0.03 | | 0.25 | |
| MUR | Murphy Oil Corp | 35.48 | 34.12 | 34.61 | 797.6K | -0.77 | | 2.18 | |
| MUSA | Murphy USA Inc | 531.9 | 516.4 | 525.7 | 164.2K | 2.6 | | 0.50 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.05 | 50.05 | 50.05 | 500 | 0.06 | | 0.12 | |
| MUX | Mcewen Inc | 18.28 | 17.37 | 17.97 | 947.8K | 0.68 | | 3.93 | |
| MVO | Mv Oil Trust | 1.580 | 1.440 | 1.550 | 43.6K | 0.090 | | 6.25 | |
| MWA | Mueller Water Products | 27.01 | 26.64 | 26.66 | 763.6K | -0.28 | | 1.04 | |
| MX | Magnachip Semiconductor Corp | 4.910 | 4.560 | 4.650 | 697.6K | -0.260 | | 5.30 | |
| MXE | Mexico Equity and | 13.06 | 13.04 | 13.06 | 2.8K | 0.10 | | 0.76 | |
| MXF | Mexico Fund | 21.73 | 21.59 | 21.59 | 31.0K | -0.12 | | 0.55 | |
| MYE | Myers Industries | 32.23 | 30.48 | 32.11 | 393.1K | 1.56 | | 5.10 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.07 | 11.00 | 11.06 | 227.1K | 0.07 | | 0.64 | |
| MYN | Blackrock Muniyield New York Quality | 10.12 | 10.05 | 10.09 | 48.7K | 0.00 | | 0.00 | |
| MZY.U | Mozayyx Acquisition Corporation Units | 10.05 | 10.05 | 10.05 | 500 | -0.02 | | 0.20 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.5400 | 0.5399 | 0.5400 | 9.7K | 0.0000 | | 0.00 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 9.930 | 9.910 | 9.910 | 2.0K | 0.000 | | 0.00 | |