MECMayville Engineering Company06/27/2025
LAST:

 16.19		CHANGE:
 0.38		OPEN:
15.95		HIGH:
16.41		ASK:
0.00		VOLUME:
321,600
CHANGE(%):
2.40		PREV:
15.81		LOW:
15.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2516.3916.3915.7416.0310,1940
07/08/2516.2116.6316.2016.2184,7000
07/07/2516.6717.0116.2116.2382,4000
07/03/2516.9217.1516.7716.8063,4000
07/02/2516.3017.0016.2616.75157,7000
07/01/2515.8416.5915.4216.26106,0000
06/30/2516.1916.4315.8515.9699,6000
06/27/2515.9516.4115.8616.19321,6000
06/26/2515.6415.8715.4915.81125,9000
06/25/2516.4416.5715.4915.50148,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09