MTXMinerals Technologies Inc06/27/2025
LAST:

 55.51		CHANGE:
 0.10		OPEN:
55.96		HIGH:
56.19		ASK:
0.00		VOLUME:
443,500
CHANGE(%):
0.18		PREV:
55.61		LOW:
55.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2558.9459.4557.5557.8329,0870
07/08/2558.3159.6658.1858.56388,1000
07/07/2558.4059.0757.4957.80387,8000
07/03/2558.7659.3758.7359.10118,1000
07/02/2557.9059.0757.2258.95208,8000
07/01/2555.0358.8354.9157.52228,3000
06/30/2555.5855.7854.7655.07308,8000
06/27/2555.9656.1955.2655.51443,5000
06/26/2554.7755.9254.4055.61195,3000
06/25/2554.7454.9354.2554.42211,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09