EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAC: Macerich Company

19 Dec 25 15:59
LAST:

18.64

CHANGE:
 0.15		OPEN:
18.43		HIGH:
18.82		ASK:
58.95		VOLUME:
1.34M
CHG(%):
0.81		PREV:
18.49		LOW:
18.08		BID:
61.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.3618.8218.0818.634.13M
18 Dec 2518.5118.7718.4018.481.49M
17 Dec 2518.2718.5218.1118.362.25M
16 Dec 2518.7718.7718.2818.301.75M
15 Dec 2518.6418.7018.3718.592.15M
12 Dec 2518.6218.8618.4418.672.44M
11 Dec 2518.1618.5718.0118.542.06M
10 Dec 2517.8018.3317.7618.072.52M
09 Dec 2517.4017.7317.3917.681.2M
08 Dec 2517.8117.8717.3617.402.1M

PROFILE

Name:Macerich Company
About:Macerich is a fully integrated, self-managed, self-administered real estate investment trust (REIT). As a leading owner, operator, and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 42 million square feet of real estate, consisting primarily of interests in 39 retail centers. Macerich is firmly dedicated to advancing environmental goals, social good, and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for ten consecutive years (2015-2024).
Sector:Real Estate
Industry:REIT - Retail
Address:401 Wilshire Boulevard, Santa Monica, CA, United States, 90401-1452
Website:https://www.macerich.com
CUSIP:554382101
CIK:0000912242
ISIN:US5543821012
FIGI:BBG000BL9C59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.470.9%
MA10:18.272.0%
MA20:17.725.2%
MA50:17.466.7%
MA100:17.536.3%
MA200:16.7411.4%
STO9:80.51 
STO14:86.93 
RSI14:68.73 
WPR14:-2.55 
MTM14:1.53
ROC14:0.09 
ATR:0.48 
Week High:18.861.2%
Week Low:18.083.1%
Month High:18.861.2%
Month Low:16.0311.4%
Year High:21.1213.3%
Year Low:12.4849.4%
Volatility:8.08 

RECENT SPLITS

Date Ratio
21 Apr 2020106-100
11 Feb 20101014-1000
09 Nov 200910179-10000
10 Aug 200910189-10000
07 May 20091027-1000

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.17
03 Jun 2025$0.17
04 Mar 2025$0.17
12 Nov 2024$0.17
19 Aug 2024$0.17
17 May 2024$0.17
15 Feb 2024$0.17
08 Nov 2023$0.17
17 Aug 2023$0.17
18 May 2023$0.17