MTALMac Copper Limited06/27/2025
LAST:

 12.09		CHANGE:
 0.02		OPEN:
12.01		HIGH:
12.09		ASK:
0.00		VOLUME:
3,167,400
CHANGE(%):
0.17		PREV:
12.07		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2512.0012.0211.9612.01147,1690
07/08/2512.0012.0111.9511.971,091,5000
07/07/2511.9712.0011.9512.00657,8000
07/03/2512.0312.0411.9612.03676,3000
07/02/2512.1212.1712.0112.09601,9000
07/01/2512.0612.1212.0512.11397,4000
06/30/2512.0912.1412.0312.09746,8000
06/27/2512.0112.0912.0012.093,167,4000
06/26/2512.0412.0812.0012.07556,0000
06/25/2512.0312.0512.0012.04469,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09