MTWManitowoc Company06/27/2025
LAST:

 12.28		CHANGE:
 0.04		OPEN:
12.28		HIGH:
12.45		ASK:
0.00		VOLUME:
389,200
CHANGE(%):
0.33		PREV:
12.24		LOW:
12.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.7112.7112.2212.31235,8170
07/17/2512.4412.7112.4212.64252,3280
07/16/2512.6512.7212.2612.47210,7000
07/15/2513.1413.1412.5312.60296,3000
07/14/2513.0313.1012.7812.98281,4000
07/11/2513.2513.3412.9913.05200,3000
07/10/2513.1713.6213.0513.39339,8000
07/09/2513.1813.2812.9613.28276,7000
07/08/2512.8813.2812.7313.03357,7000
07/07/2512.7512.9412.6212.77257,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29