List of Symbols for New York Stock Exchange [NYSE] Starting with H

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	206.0	194.5	198.9	501.8K	-0.4	0.21
HAE	Haemonetics Corp	78.43	75.93	76.95	511.6K	-1.29	1.65
HAFN	Hafnia Ltd	7.720	7.355	7.430	1.85M	-0.050	0.67
HAL	Halliburton Company	39.34	38.05	38.18	7.39M	-1.42	3.59
HASI	Ha Sustainable Infrastructure Capital	39.00	37.81	38.23	603.4K	-0.06	0.16
HAWK	Hawkeye 360 Inc	25.89	24.15	25.12	544.9K	1.31	5.50
HAYW	Hayward Holdings Inc	15.12	14.57	14.57	1.22M	-0.04	0.27
HBB	Hamilton Beach Brands Holding Cl A	20.79	20.12	20.29	16.0K	-0.09	0.44
HBM	Hudbay Minerals Inc	30.02	28.52	28.75	5.0M	0.93	3.34
HCA	Hca Holdings Inc	393.0	385.1	390.0	1.01M	2.8	0.72
HCC	Warrior Met Coal Inc	99.72	95.38	95.89	221.2K	-2.22	2.26
HCI	HCI Group	163.7	157.4	163.1	90.4K	2.7	1.70
HCXY	Hercules Capital Inc 6.25% Notes Due	25.01	25.01	25.01	200	0.04	0.14
HD	Home Depot	338.0	329.5	330.0	2.62M	1.4	0.44
HDB	Hdfc Bank Ltd ADR	25.18	24.39	24.73	8.14M	0.57	2.36
HE	Hawaiian Electric Industries	13.46	13.24	13.39	703.2K	0.00	0.00
HEI	Heico Corp	341.4	335.1	336.4	164.4K	4.6	1.38
HEI.A	Heico Corp Cl A	255.8	248.7	248.8	136.8K	1.6	0.66
HEQ	John Hancock Diversified Income Fund	11.67	11.42	11.42	16.7K	0.04	0.35
HESM	Hess Midstream Partners LP	38.52	37.38	37.47	765.3K	-1.03	2.68
HF	Dga Absolute Return ETF	22.38	22.38	22.38	100	0.19	0.88
HFGM	Unlimited Hfgm Global Macro ETF	32.34	32.12	32.12	35.7K	0.13	0.39
HFND	Tidal Unlimited Hfnd Multi-Strategy ETF	24.72	24.54	24.69	2.9K	0.24	1.00
HFR-A	Highland Income Fund [Hfro/Pa]	16.95	16.51	16.56	6.0K	-0.19	1.13
HFR-B	Highland Opportunities&Income Fund	16.68	16.54	16.54	22.6K	0.04	0.24
HFRO	Highland Opportunities and Income Fund	7.270	7.110	7.130	140.6K	0.040	0.56
HFRO.PR.B	Highland Funds I - Highland	0.0000	0.0000	0.0000	0	0.0000	NaN
HFROpA		16.95	16.51	16.56	5.4K	-0.19	1.13
HFROpB		16.68	16.54	16.54	21.8K	0.04	0.24
HG	Hamilton Insurance Group Ltd Cl B	31.84	31.37	31.55	157.9K	-0.37	1.16
HGER	Harbor All-Weather Inflation Focus ETF	30.25	30.08	30.14	6.98M	0.00	0.00
HGLB	Highland Global Allocation Fund	7.990	7.860	7.980	78.5K	0.080	1.02
HGTY	Hagerty Inc	11.20	10.61	10.69	60.6K	-0.15	1.38
HGV	Hilton Grand Vacations Inc	51.97	50.72	51.16	892.8K	0.39	0.77
HHH	Howard Hughes Holdings Inc	68.43	67.00	67.09	217.4K	0.23	0.34
HIG	The Hartford Insurance Group Inc	130.6	129.2	129.8	497.9K	0.2	0.16
HIG-G	Hartford Financial Services Grp Inc	24.98	24.93	24.94	5.7K	0.07	0.30
HIGpG		24.98	24.93	24.94	3.2K	0.07	0.30
HII	Huntington Ingalls Industries	302.1	292.1	299.7	188.4K	2.0	0.67
HIMS	Hims & Hers Health Inc	30.28	27.34	30.18	16.96M	3.36	12.53
HIO	Western Asset High	3.670	3.620	3.640	476.9K	0.020	0.55
HIPO	Hippo Holdings Inc	26.00	25.15	25.24	35.5K	-0.30	1.17
HIW	Highwoods Properties	30.18	29.06	29.48	883.8K	-0.37	1.24
HIX	Western Asset High Income Fund II Inc	3.990	3.950	3.955	287.1K	0.000	0.00
HKD	Amtd Digital Inc ADR	1.780	1.670	1.728	326.2K	0.008	0.47
HL	Hecla Mining Company	17.14	16.06	16.67	26.49M	1.38	9.03
HL-B	Hecla Mining Company [Hl/Pb]	63.65	63.65	63.65	200	-0.60	0.93
HLF	Herbalife Ltd	12.82	11.93	11.95	1.01M	-0.12	0.99
HLI	Houlihan Lokey	142.9	139.5	139.9	286.7K	1.9	1.41
HLIO	Helios Technologies Inc	87.87	85.18	85.57	126.2K	0.95	1.12
HLL.W	Holley Inc [Hlly/W]	0.0491	0.0301	0.0301	200	0.0000	0.00
HLLY	Holley Inc	2.660	2.545	2.605	507.7K	0.050	1.96
HLLY.WS		0.0491	0.0301	0.0301	200	0.0000	0.00
HLN	Haleon Plc	9.180	9.060	9.075	10.11M	-0.060	0.66
HLpB		63.65	63.65	63.65	109	-0.60	0.93
HLT	Hilton Inc	352.8	345.2	347.2	522.9K	1.2	0.34
HLX	Helix Energy Solutions Group	9.650	9.411	9.510	754.0K	-0.250	2.57
HMC	Honda Motor Company ADR	27.47	26.96	26.98	1.44M	0.53	2.00
HMN	Horace Mann Educators Corp	48.81	48.00	48.23	214.7K	-0.56	1.15
HMY	Harmony Gold Mining ADR	17.85	16.35	17.54	3.95M	1.68	10.59
HNGE	Hinge Health Inc Cl A	68.68	65.98	68.45	1.15M	3.11	4.76
HNI	Hon Industries Inc	34.44	32.56	32.66	319.5K	-0.46	1.39
HOG	Harley-Davidson Inc	26.47	25.89	26.07	847.3K	0.43	1.68
HOMB	Home Bancshares Inc	28.56	27.76	27.83	834.5K	-0.42	1.49
HOV	Hovnanian Enterprises Inc	125.2	119.1	119.7	45.2K	-0.9	0.72
HP	Helmerich & Payne	38.51	36.97	37.03	498.4K	-2.25	5.73
HPE	Hewlett Packard Enterprise Comp	50.33	48.10	48.99	21.04M	0.82	1.70
HPE-C	Hewlett Packard Enterprise Company Pfd	126.8	124.4	125.8	580.4K	1.3	1.04
HPEpC		126.8	124.4	125.8	12.3K	1.3	1.04
HPF	John Hancock Pfd II	15.88	15.78	15.87	13.8K	0.12	0.76
HPI	John Hancock Preferred	16.23	16.00	16.23	46.6K	0.25	1.56
HPP	Hudson Pacific Properties	15.63	14.78	15.15	322.1K	-0.14	0.92
HPP-C	Hudson Pacific Properties Inc	15.23	14.88	14.88	5.5K	-0.01	0.07
HPPpC		15.23	14.94	14.95	3.7K	0.06	0.40
HPQ	HP Inc	25.98	24.52	24.61	10.49M	-0.63	2.50
HPS	John Hancock Preferred Income Fund III	14.47	14.27	14.45	44.5K	0.11	0.77
HQH	Abrdn Healthcare Investors Fund	19.70	19.38	19.50	168.1K	0.17	0.88
HQL	Abrdn Life Sciences Investors Fund	17.25	17.01	17.17	86.3K	0.21	1.24
HR	Healthcare Realty Trust Inc.	21.00	20.43	20.50	3.6M	-0.19	0.92
HRB	H&R Block	37.34	35.65	36.20	1.1M	-0.32	0.88
HRI	Herc Holdings Inc	154.5	148.5	151.5	190.8K	6.9	4.79
HRL	Hormel Foods Corp	24.89	24.46	24.58	1.53M	-0.17	0.69
HRTG	Heritage Insurance Holdings	22.72	22.13	22.30	160.3K	-0.15	0.67
HSBC	HSBC Holdings Plc ADR	94.02	92.86	92.94	820.0K	0.25	0.27
HSHP	Himalaya Shipping Ltd	15.26	14.74	14.96	167.4K	-0.27	1.77
HSY	Hershey Foods Corp	182.3	178.0	181.1	1.64M	-0.6	0.31
HTB	Hometrust Bancshares Inc	48.31	47.49	47.80	40.3K	-0.15	0.31
HTD	John Hancock Tax Advantaged Dividend	25.98	25.71	25.75	53.9K	-0.02	0.08
HTFC	Horizon Technology Finance Corp 6.25%	24.80	24.78	24.78	300	-0.24	0.96
HTGC	Hercules Technology Growth Capital	15.76	15.45	15.48	1.09M	-0.01	0.06
HTH	Hilltop Holdings Inc	39.08	37.60	37.71	93.5K	-0.75	1.95
HTT	High Templar Tech Ltd WT	3.030	2.990	3.000	365.4K	0.000	0.00
HUBB	Hubbell Inc B	497.0	482.0	489.7	310.3K	12.8	2.69
HUBS	Hubspot Inc	195.0	185.7	186.0	750.7K	-2.0	1.05
HUM	Humana Inc	380.8	363.8	380.3	788.0K	1.0	0.27
HUN	Huntsman Corp	16.09	15.69	15.90	1.89M	0.15	0.95
HUYA	Huya Inc ADR	2.540	2.430	2.435	1.66M	-0.040	1.62
HVT	Haverty Furniture Companies	24.40	23.65	23.69	37.6K	-0.04	0.17
HVT.A	Haverty Furn Cl A SC	24.75	23.37	24.75	500	1.50	6.45
HWM	Howmet Aerospace Inc	273.0	267.0	270.5	861.0K	5.8	2.18
HXL	Hexcel Corp	100.21	97.57	98.72	405.9K	0.92	0.94
HY	Hyster-Yale Inc	39.41	37.18	37.64	37.8K	0.46	1.24
HYBX	Tcw High Yield Bond ETF	29.82	29.82	29.82	400	0.03	0.10
HYI	Western Asset High Yield Opportunity	10.67	10.63	10.64	49.8K	0.01	0.09
HYT	Blackrock High Yield Fund VI Inc	8.590	8.520	8.535	810.4K	-0.060	0.70
HYTR	Cp High Yield Trend ETF	21.41	21.37	21.39	50.6K	0.04	0.17
HZO	Marinemax Inc	35.43	34.07	34.31	129.9K	0.29	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES