| H | Hyatt Hotels Corp | 183.3 | 179.8 | 182.4 | 69.1K | -0.6 | | 0.33 | |
| HAE | Haemonetics Corp | 109.6 | 106.5 | 109.4 | 120.1K | 1.0 | | 0.92 | |
| HAFN | Hafnia Ltd | 8.070 | 7.845 | 7.895 | 446.0K | -0.005 | | 0.06 | |
| HAL | Halliburton Company | 36.08 | 35.23 | 35.61 | 3.99M | 0.59 | | 1.67 | |
| HASI | Ha Sustainable Infrastructure Capital | 41.67 | 40.73 | 40.76 | 112.6K | -1.10 | | 2.62 | |
| HAWK | Hawkeye 360 Inc | 22.21 | 20.92 | 20.92 | 164.5K | -0.95 | | 4.34 | |
| HAYW | Hayward Holdings Inc | 14.95 | 14.65 | 14.81 | 246.7K | -0.30 | | 1.95 | |
| HBB | Hamilton Beach Brands Holding Cl A | 33.75 | 32.94 | 33.45 | 22.7K | -0.25 | | 0.74 | |
| HBM | Hudbay Minerals Inc | 28.19 | 26.60 | 27.78 | 1.01M | 0.33 | | 1.18 | |
| HCA | Hca Holdings Inc | 411.1 | 403.3 | 407.1 | 184.0K | 0.2 | | 0.04 | |
| HCC | Warrior Met Coal Inc | 106.0 | 102.6 | 104.6 | 82.4K | -0.5 | | 0.47 | |
| HCI | HCI Group | 183.2 | 179.4 | 182.2 | 6.4K | -1.0 | | 0.54 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.97 | 24.81 | 24.88 | 922 | -0.03 | | 0.14 | |
| HD | Home Depot | 344.3 | 331.6 | 336.1 | 875.9K | -8.3 | | 2.41 | |
| HDB | Hdfc Bank Ltd ADR | 23.37 | 23.12 | 23.17 | 2.15M | -0.01 | | 0.02 | |
| HE | Hawaiian Electric Industries | 11.84 | 11.59 | 11.78 | 355.6K | 0.07 | | 0.56 | |
| HEI | Heico Corp | 364.5 | 353.2 | 356.7 | 64.2K | -6.8 | | 1.86 | |
| HEI.A | Heico Corp Cl A | 320.0 | 260.0 | 261.2 | 33.2K | -3.4 | | 1.27 | |
| HEQ | John Hancock Diversified Income Fund | 11.86 | 11.81 | 11.85 | 9.1K | 0.02 | | 0.17 | |
| HESM | Hess Midstream Partners LP | 40.41 | 39.68 | 39.83 | 188.6K | 0.08 | | 0.19 | |
| HF | Dga Absolute Return ETF | 22.74 | 22.74 | 22.81 | 0 | -0.07 | | 0.29 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.27 | 31.15 | 31.26 | 26.6K | 0.21 | | 0.68 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.52 | 24.32 | 24.50 | 6.1K | -0.01 | | 0.04 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.57 | 16.44 | 16.51 | 21.6K | -0.07 | | 0.42 | |
| HFR-B | Highland Opportunities&Income Fund | 16.38 | 16.27 | 16.34 | 18.3K | 0.05 | | 0.31 | |
| HFRO | Highland Opportunities and Income Fund | 7.460 | 7.140 | 7.200 | 66.9K | -0.030 | | 0.42 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.57 | 16.43 | 16.45 | 4.0K | -0.08 | | 0.48 | |
| HFROpB | | 16.42 | 16.36 | 16.42 | 1.3K | 0.08 | | 0.49 | |
| HG | Hamilton Insurance Group Ltd Cl B | 34.77 | 33.69 | 34.70 | 58.1K | 0.29 | | 0.84 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 34.95 | 34.68 | 34.87 | 249.3K | 0.24 | | 0.68 | |
| HGLB | Highland Global Allocation Fund | 7.600 | 7.525 | 7.570 | 48.5K | 0.040 | | 0.53 | |
| HGTY | Hagerty Inc | 12.98 | 12.73 | 12.95 | 21.8K | 0.03 | | 0.23 | |
| HGV | Hilton Grand Vacations Inc | 46.56 | 44.27 | 44.61 | 239.4K | -0.73 | | 1.61 | |
| HHH | Howard Hughes Holdings Inc | 68.53 | 67.56 | 68.13 | 53.7K | -0.05 | | 0.07 | |
| HIG | The Hartford Insurance Group Inc | 138.0 | 136.4 | 137.5 | 150.1K | -0.1 | | 0.07 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.59 | 24.45 | 24.55 | 22.8K | 0.13 | | 0.51 | |
| HIGpG | | 24.56 | 24.42 | 24.44 | 10.7K | -0.11 | | 0.43 | |
| HII | Huntington Ingalls Industries | 311.7 | 302.4 | 303.8 | 53.0K | -8.2 | | 2.62 | |
| HIMS | Hims & Hers Health Inc | 33.16 | 30.01 | 32.25 | 8.71M | 1.15 | | 3.70 | |
| HIO | Western Asset High | 3.560 | 3.540 | 3.549 | 70.5K | -0.011 | | 0.31 | |
| HIPO | Hippo Holdings Inc | 32.98 | 32.02 | 32.76 | 16.8K | 0.12 | | 0.35 | |
| HIW | Highwoods Properties | 31.39 | 31.08 | 31.35 | 85.5K | 0.10 | | 0.32 | |
| HIX | Western Asset High Income Fund II Inc | 3.990 | 3.970 | 3.975 | 189.5K | -0.015 | | 0.38 | |
| HKD | Amtd Digital Inc ADR | 1.720 | 1.660 | 1.690 | 55.2K | -0.020 | | 1.17 | |
| HL | Hecla Mining Company | 21.18 | 19.79 | 20.87 | 9.02M | 0.35 | | 1.68 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 74.00 | 66.63 | 73.95 | 3.1K | 7.90 | | 11.96 | |
| HLF | Herbalife Ltd | 12.40 | 11.93 | 11.97 | 240.8K | -0.49 | | 3.96 | |
| HLI | Houlihan Lokey | 130.2 | 127.9 | 129.8 | 51.9K | -0.3 | | 0.22 | |
| HLIO | Helios Technologies Inc | 76.73 | 74.84 | 75.70 | 68.5K | -0.44 | | 0.57 | |
| HLLY | Holley Inc | 3.100 | 2.965 | 3.045 | 230.1K | -0.085 | | 2.72 | |
| HLN | Haleon Plc | 9.930 | 9.795 | 9.919 | 4.23M | 0.044 | | 0.45 | |
| HLpB | | 77.65 | 72.02 | 77.65 | 200 | 3.70 | | 5.01 | |
| HLT | Hilton Inc | 334.0 | 329.2 | 330.5 | 458.6K | -4.2 | | 1.26 | |
| HLX | Helix Energy Solutions Group | 10.63 | 10.42 | 10.48 | 244.2K | 0.05 | | 0.43 | |
| HMC | Honda Motor Company ADR | 32.82 | 32.44 | 32.50 | 254.6K | 0.60 | | 1.88 | |
| HMN | Horace Mann Educators Corp | 50.84 | 49.94 | 50.47 | 7.8K | 0.08 | | 0.15 | |
| HMY | Harmony Gold Mining ADR | 21.91 | 20.55 | 21.78 | 1.36M | 0.68 | | 3.22 | |
| HNGE | Hinge Health Inc Cl A | 90.33 | 87.25 | 88.05 | 442.5K | -0.46 | | 0.52 | |
| HNI | Hon Industries Inc | 48.60 | 45.39 | 47.51 | 30.9K | -0.88 | | 1.82 | |
| HOG | Harley-Davidson Inc | 27.73 | 27.28 | 27.45 | 205.3K | -0.22 | | 0.80 | |
| HOMB | Home Bancshares Inc | 30.48 | 30.21 | 30.26 | 157.9K | -0.15 | | 0.49 | |
| HOV | Hovnanian Enterprises Inc | 123.1 | 106.4 | 109.4 | 47.7K | -17.5 | | 13.75 | |
| HP | Helmerich & Payne | 44.47 | 43.77 | 44.27 | 130.8K | 0.51 | | 1.17 | |
| HPE | Hewlett Packard Enterprise Comp | 54.14 | 51.70 | 53.44 | 3.25M | 0.32 | | 0.59 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 141.6 | 132.7 | 136.0 | 369.2K | -6.6 | | 4.66 | |
| HPEpC | | 136.2 | 136.2 | 136.2 | 203 | 0.2 | | 0.15 | |
| HPF | John Hancock Pfd II | 15.80 | 15.75 | 15.75 | 5.0K | -0.02 | | 0.13 | |
| HPI | John Hancock Preferred | 16.09 | 16.00 | 16.01 | 4.1K | -0.06 | | 0.37 | |
| HPP | Hudson Pacific Properties | 14.63 | 14.00 | 14.54 | 48.7K | 0.01 | | 0.07 | |
| HPP-C | Hudson Pacific Properties Inc | 14.25 | 14.00 | 14.25 | 21.1K | 0.29 | | 2.08 | |
| HPPpC | | 14.11 | 14.10 | 14.11 | 900 | -0.14 | | 0.97 | |
| HPQ | HP Inc | 30.36 | 29.61 | 29.92 | 3.3M | -0.04 | | 0.12 | |
| HPS | John Hancock Preferred Income Fund III | 14.10 | 14.00 | 14.00 | 26.4K | -0.07 | | 0.46 | |
| HQH | Abrdn Healthcare Investors Fund | 24.79 | 24.07 | 24.28 | 125.4K | -0.36 | | 1.46 | |
| HQL | Abrdn Life Sciences Investors Fund | 22.62 | 22.23 | 22.31 | 82.3K | -0.34 | | 1.49 | |
| HR | Healthcare Realty Trust Inc. | 19.48 | 19.26 | 19.47 | 264.5K | 0.15 | | 0.75 | |
| HRB | H&R Block | 53.56 | 52.06 | 53.53 | 129.6K | 1.28 | | 2.45 | |
| HRI | Herc Holdings Inc | 167.1 | 162.7 | 163.3 | 48.3K | -4.7 | | 2.80 | |
| HRL | Hormel Foods Corp | 24.43 | 23.97 | 24.31 | 985.8K | -0.12 | | 0.49 | |
| HRTG | Heritage Insurance Holdings | 33.40 | 32.10 | 33.16 | 43.4K | -0.17 | | 0.50 | |
| HSBC | HSBC Holdings Plc ADR | 103.5 | 102.3 | 102.5 | 247.0K | 0.2 | | 0.18 | |
| HSHP | Himalaya Shipping Ltd | 16.58 | 16.15 | 16.39 | 88.4K | 0.33 | | 2.05 | |
| HSY | Hershey Foods Corp | 190.5 | 186.8 | 189.9 | 194.0K | 1.1 | | 0.58 | |
| HTB | Hometrust Bancshares Inc | 47.09 | 46.27 | 46.34 | 34.4K | -0.76 | | 1.61 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.69 | 25.46 | 25.65 | 22.1K | 0.12 | | 0.49 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.97 | 24.97 | 24.97 | 800 | 0.00 | | 0.00 | |
| HTGC | Hercules Technology Growth Capital | 17.11 | 16.88 | 16.94 | 708.3K | 0.05 | | 0.27 | |
| HTH | Hilltop Holdings Inc | 38.79 | 38.17 | 38.51 | 25.1K | 0.03 | | 0.08 | |
| HTT | High Templar Tech Ltd WT | 2.480 | 2.465 | 2.465 | 2.2K | -0.035 | | 1.40 | |
| HUBB | Hubbell Inc B | 476.8 | 469.5 | 473.7 | 48.3K | -2.1 | | 0.45 | |
| HUBS | Hubspot Inc | 244.1 | 236.0 | 240.0 | 203.3K | -1.7 | | 0.68 | |
| HUM | Humana Inc | 387.8 | 374.3 | 381.3 | 331.1K | 3.2 | | 0.86 | |
| HUN | Huntsman Corp | 10.28 | 9.96 | 10.12 | 457.3K | -0.05 | | 0.49 | |
| HUYA | Huya Inc ADR | 2.220 | 2.145 | 2.175 | 661.1K | -0.035 | | 1.58 | |
| HVT | Haverty Furniture Companies | 31.00 | 27.36 | 27.36 | 21.6K | -0.90 | | 3.18 | |
| HVT.A | Haverty Furn Cl A SC | 29.97 | 29.97 | 31.98 | 0 | -2.01 | | 6.29 | |
| HWM | Howmet Aerospace Inc | 285.1 | 278.0 | 278.0 | 309.2K | -5.5 | | 1.94 | |
| HXL | Hexcel Corp | 98.41 | 94.68 | 94.74 | 219.0K | -3.09 | | 3.16 | |
| HY | Hyster-Yale Inc | 33.35 | 32.30 | 32.97 | 10.5K | -0.23 | | 0.69 | |
| HYBX | Tcw High Yield Bond ETF | 29.59 | 29.56 | 29.59 | 1.3K | 0.13 | | 0.42 | |
| HYI | Western Asset High Yield Opportunity | 10.53 | 10.49 | 10.52 | 13.9K | 0.01 | | 0.08 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.340 | 8.290 | 8.295 | 310.8K | -0.035 | | 0.42 | |
| HYTR | Cp High Yield Trend ETF | 21.25 | 21.23 | 21.24 | 29.7K | -0.05 | | 0.21 | |
| HZO | Marinemax Inc | 52.18 | 52.02 | 52.13 | 207.8K | -0.09 | | 0.16 | |