| H | Hyatt Hotels Corp | 164.8 | 161.0 | 163.5 | 673.3K | 0.5 | | 0.29 | |
| HAE | Haemonetics Corp | 62.16 | 60.51 | 61.95 | 530.1K | 1.47 | | 2.43 | |
| HAFN | Hafnia Ltd | 8.410 | 8.135 | 8.200 | 2.11M | 0.090 | | 1.11 | |
| HAL | Halliburton Company | 38.17 | 37.36 | 37.54 | 8.81M | 0.03 | | 0.08 | |
| HASI | Ha Sustainable Infrastructure Capital | 40.49 | 39.30 | 40.42 | 758.0K | 0.77 | | 1.94 | |
| HAYW | Hayward Holdings Inc | 14.84 | 14.53 | 14.64 | 2.39M | -0.20 | | 1.35 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.75 | 20.00 | 20.40 | 24.0K | 0.18 | | 0.89 | |
| HBM | Hudbay Minerals Inc | 25.53 | 24.59 | 24.88 | 4.23M | -0.34 | | 1.35 | |
| HCA | Hca Holdings Inc | 501.9 | 485.3 | 488.6 | 1.02M | -10.1 | | 2.02 | |
| HCC | Warrior Met Coal Inc | 89.79 | 84.79 | 88.81 | 689.4K | 3.04 | | 3.54 | |
| HCI | HCI Group | 157.0 | 153.2 | 155.3 | 209.4K | 1.9 | | 1.23 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.90 | 24.81 | 24.81 | 5.5K | -0.28 | | 1.12 | |
| HD | Home Depot | 342.3 | 336.6 | 338.9 | 3.36M | -3.8 | | 1.11 | |
| HDB | Hdfc Bank Ltd ADR | 27.37 | 26.90 | 27.14 | 6.32M | 0.35 | | 1.31 | |
| HE | Hawaiian Electric Industries | 15.22 | 14.96 | 15.15 | 1.58M | -0.12 | | 0.79 | |
| HEI | Heico Corp | 300.0 | 291.7 | 292.4 | 496.2K | -7.6 | | 2.54 | |
| HEI.A | Heico Corp Cl A | 229.0 | 221.2 | 222.0 | 152.0K | -3.9 | | 1.72 | |
| HEQ | John Hancock Diversified Income Fund | 11.44 | 11.23 | 11.23 | 46.7K | -0.15 | | 1.32 | |
| HESM | Hess Midstream Partners LP | 37.63 | 37.02 | 37.25 | 2.49M | -0.30 | | 0.80 | |
| HF | Dga Absolute Return ETF | 21.40 | 21.40 | 21.40 | 150 | 0.00 | | 0.02 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.15 | 32.97 | 33.10 | 60.8K | 0.00 | | 0.00 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.92 | 23.85 | 23.92 | 3.8K | 0.04 | | 0.15 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.45 | 16.36 | 16.38 | 15.0K | 0.01 | | 0.06 | |
| HFR-B | Highland Opportunities&Income Fund | 16.33 | 16.20 | 16.28 | 1.4K | 0.09 | | 0.56 | |
| HFRO | Highland Opportunities and Income Fund | 6.190 | 5.870 | 6.090 | 238.5K | 0.240 | | 4.10 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.45 | 16.36 | 16.38 | 15.1K | 0.01 | | 0.06 | |
| HFROpB | | 16.33 | 16.20 | 16.28 | 1.4K | 0.09 | | 0.56 | |
| HG | Hamilton Insurance Group Ltd Cl B | 31.30 | 30.69 | 31.14 | 270.6K | 0.37 | | 1.20 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.29 | 31.13 | 31.22 | 791.9K | -0.06 | | 0.19 | |
| HGLB | Highland Global Allocation Fund | 8.300 | 8.050 | 8.240 | 88.0K | -0.020 | | 0.24 | |
| HGTY | Hagerty Inc | 11.11 | 10.80 | 11.02 | 78.0K | 0.10 | | 0.92 | |
| HGV | Hilton Grand Vacations Inc | 47.76 | 46.91 | 47.38 | 566.9K | -0.20 | | 0.42 | |
| HHH | Howard Hughes Holdings Inc | 65.53 | 64.86 | 65.05 | 350.9K | 0.06 | | 0.09 | |
| HIG | The Hartford Insurance Group Inc | 139.8 | 137.6 | 138.8 | 1.06M | 0.0 | | 0.01 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.12 | 25.03 | 25.06 | 11.0K | 0.02 | | 0.08 | |
| HIGpG | | 25.12 | 25.03 | 25.06 | 11.0K | 0.02 | | 0.08 | |
| HII | Huntington Ingalls Industries | 401.4 | 392.0 | 398.1 | 352.3K | 0.1 | | 0.02 | |
| HIMS | Hims & Hers Health Inc | 24.70 | 21.28 | 24.29 | 42.09M | 2.93 | | 13.72 | |
| HIO | Western Asset High | 3.750 | 3.692 | 3.710 | 427.8K | -0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 28.00 | 27.13 | 27.67 | 110.8K | 0.46 | | 1.69 | |
| HIW | Highwoods Properties | 23.25 | 22.67 | 23.18 | 1.95M | 0.34 | | 1.49 | |
| HIX | Western Asset High Income Fund II Inc | 4.060 | 4.021 | 4.050 | 234.7K | 0.000 | | 0.00 | |
| HKD | Amtd Digital Inc ADR | 1.770 | 1.680 | 1.770 | 156.1K | 0.030 | | 1.72 | |
| HL | Hecla Mining Company | 19.58 | 18.97 | 19.12 | 13.56M | -0.57 | | 2.89 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 70.31 | 69.07 | 69.12 | 1.1K | -2.99 | | 4.15 | |
| HLF | Herbalife Ltd | 17.29 | 16.62 | 16.89 | 1.17M | 0.22 | | 1.32 | |
| HLI | Houlihan Lokey | 161.2 | 159.1 | 159.9 | 536.1K | 0.8 | | 0.50 | |
| HLIO | Helios Technologies Inc | 71.03 | 66.82 | 67.44 | 353.7K | -3.68 | | 5.17 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0375 | 0.0347 | 0.0347 | 3.0K | -0.0053 | | 13.25 | |
| HLLY | Holley Inc | 3.160 | 3.070 | 3.100 | 426.8K | -0.060 | | 1.90 | |
| HLLY.WS | | 0.0375 | 0.0347 | 0.0347 | 3.1K | -0.0053 | | 13.25 | |
| HLN | Haleon Plc | 9.720 | 9.610 | 9.660 | 14.82M | -0.040 | | 0.41 | |
| HLpB | | 70.31 | 69.07 | 69.12 | 1.2K | 69.12 | | ∞ | |
| HLT | Hilton Inc | 331.7 | 325.8 | 328.9 | 1.2M | -2.5 | | 0.75 | |
| HLX | Helix Energy Solutions Group | 9.515 | 9.280 | 9.420 | 1.37M | 0.020 | | 0.21 | |
| HMC | Honda Motor Company ADR | 24.41 | 24.22 | 24.26 | 1.57M | 0.10 | | 0.41 | |
| HMN | Horace Mann Educators Corp | 44.66 | 43.93 | 44.53 | 107.4K | 0.17 | | 0.38 | |
| HMY | Harmony Gold Mining ADR | 17.56 | 16.84 | 16.86 | 7.57M | -0.22 | | 1.29 | |
| HNGE | Hinge Health Inc Cl A | 41.52 | 39.00 | 41.47 | 763.2K | 2.69 | | 6.94 | |
| HNI | Hon Industries Inc | 36.36 | 35.71 | 35.91 | 530.6K | -0.35 | | 0.97 | |
| HOG | Harley-Davidson Inc | 23.26 | 22.61 | 22.86 | 3.96M | -0.31 | | 1.34 | |
| HOMB | Home Bancshares Inc | 28.00 | 27.61 | 27.67 | 1.69M | -0.29 | | 1.04 | |
| HOV | Hovnanian Enterprises Inc | 110.8 | 105.7 | 105.8 | 80.7K | -4.3 | | 3.92 | |
| HP | Helmerich & Payne | 35.18 | 34.04 | 34.51 | 809.7K | 0.40 | | 1.17 | |
| HPE | Hewlett Packard Enterprise Comp | 24.72 | 24.26 | 24.62 | 9.35M | 0.15 | | 0.61 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 67.03 | 66.38 | 67.02 | 17.0K | 0.37 | | 0.56 | |
| HPEpC | | 67.03 | 66.38 | 67.02 | 17.1K | 0.37 | | 0.56 | |
| HPF | John Hancock Pfd II | 15.89 | 15.81 | 15.82 | 19.6K | 0.04 | | 0.25 | |
| HPI | John Hancock Preferred | 16.09 | 15.83 | 15.96 | 72.9K | 0.03 | | 0.19 | |
| HPP | Hudson Pacific Properties | 6.690 | 6.130 | 6.690 | 1.15M | 0.530 | | 8.60 | |
| HPP-C | Hudson Pacific Properties Inc | 14.50 | 13.81 | 14.50 | 6.7K | 0.10 | | 0.69 | |
| HPPpC | | 14.50 | 13.81 | 14.50 | 6.8K | 0.10 | | 0.69 | |
| HPQ | HP Inc | 19.34 | 18.85 | 19.23 | 12.13M | 0.24 | | 1.26 | |
| HPS | John Hancock Preferred Income Fund III | 14.50 | 14.33 | 14.46 | 36.0K | 0.07 | | 0.49 | |
| HQH | Abrdn Healthcare Investors Fund | 19.85 | 19.64 | 19.80 | 170.7K | 0.04 | | 0.20 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.96 | 17.74 | 17.81 | 92.7K | 0.06 | | 0.34 | |
| HR | Healthcare Realty Trust Inc. | 17.92 | 17.70 | 17.82 | 2.32M | -0.02 | | 0.11 | |
| HRB | H&R Block | 31.18 | 30.58 | 30.90 | 1.9M | 0.38 | | 1.25 | |
| HRI | Herc Holdings Inc | 104.0 | 99.7 | 100.4 | 314.4K | -3.3 | | 3.17 | |
| HRL | Hormel Foods Corp | 20.78 | 20.41 | 20.66 | 4.73M | -0.10 | | 0.48 | |
| HRTG | Heritage Insurance Holdings | 26.87 | 26.39 | 26.68 | 197.7K | 0.31 | | 1.18 | |
| HSBC | HSBC Holdings Plc ADR | 91.33 | 90.78 | 90.93 | 1.41M | -0.44 | | 0.48 | |
| HSHP | Himalaya Shipping Ltd | 14.35 | 13.84 | 13.90 | 206.1K | 0.13 | | 0.94 | |
| HSY | Hershey Foods Corp | 197.5 | 191.7 | 191.9 | 2.13M | -5.8 | | 2.93 | |
| HTB | Hometrust Bancshares Inc | 45.36 | 44.75 | 45.01 | 33.0K | -0.07 | | 0.16 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.44 | 25.11 | 25.11 | 43.2K | -0.27 | | 1.06 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.60 | 24.50 | 24.55 | 7.3K | -0.09 | | 0.37 | |
| HTGC | Hercules Technology Growth Capital | 15.71 | 15.40 | 15.68 | 2.59M | 0.40 | | 2.62 | |
| HTH | Hilltop Holdings Inc | 37.23 | 36.67 | 37.10 | 188.6K | -0.25 | | 0.67 | |
| HTT | | 2.645 | 2.560 | 2.580 | 54.3K | -0.030 | | 1.15 | |
| HUBB | Hubbell Inc B | 544.4 | 522.5 | 526.9 | 563.8K | -18.7 | | 3.42 | |
| HUBS | Hubspot Inc | 223.2 | 207.9 | 218.6 | 2.22M | 12.2 | | 5.90 | |
| HUM | Humana Inc | 198.7 | 193.0 | 198.4 | 1.23M | 2.2 | | 1.10 | |
| HUN | Huntsman Corp | 13.70 | 13.32 | 13.59 | 3.19M | 0.02 | | 0.15 | |
| HUYA | Huya Inc ADR | 3.320 | 3.220 | 3.250 | 774.7K | -0.090 | | 2.69 | |
| HVT | Haverty Furniture Companies | 22.57 | 22.15 | 22.55 | 53.5K | 0.04 | | 0.18 | |
| HVT.A | Haverty Furn Cl A SC | 23.84 | 23.84 | 23.72 | 0 | 0.12 | | 0.51 | |
| HWM | Howmet Aerospace Inc | 258.1 | 252.4 | 254.0 | 1.69M | -4.0 | | 1.55 | |
| HXL | Hexcel Corp | 85.71 | 82.76 | 83.29 | 720.4K | -1.69 | | 1.99 | |
| HY | Hyster-Yale Inc | 37.68 | 36.38 | 37.20 | 117.2K | 0.02 | | 0.05 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.060 | 3.000 | 3.060 | 333.0K | 0.110 | | 3.73 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.01 | 10.42 | 10.75 | 5.78M | 0.24 | | 2.28 | |
| HYAC.WS | | 3.060 | 3.000 | 3.060 | 333.1K | 0.110 | | 3.73 | |
| HYBX | Tcw High Yield Bond ETF | 30.00 | 29.94 | 29.95 | 659 | -0.02 | | 0.07 | |
| HYI | Western Asset High Yield Opportunity | 10.96 | 10.88 | 10.96 | 75.0K | 0.03 | | 0.27 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.608 | 8.560 | 8.580 | 750.1K | -0.060 | | 0.69 | |
| HYTR | Cp High Yield Trend ETF | 21.56 | 21.51 | 21.55 | 97.2K | 0.00 | | 0.00 | |
| HZO | Marinemax Inc | 29.20 | 28.31 | 28.36 | 182.6K | -0.81 | | 2.78 | |