| H | Hyatt Hotels Corp | 172.6 | 167.3 | 167.9 | 970.5K | -1.7 | | 0.97 | |
| HAE | Haemonetics Corp | 60.62 | 60.62 | 60.62 | 100 | -0.01 | | 0.02 | |
| HAFN | Hafnia Ltd | 7.130 | 6.890 | 7.110 | 16.8K | 0.170 | | 2.45 | |
| HAL | Halliburton Company | 35.08 | 34.94 | 35.07 | 2.0K | 0.30 | | 0.86 | |
| HASI | Ha Sustainable Infrastructure Capital | 39.38 | 37.77 | 37.77 | 1.35M | -1.45 | | 3.70 | |
| HAYW | Hayward Holdings Inc | 16.70 | 16.43 | 16.61 | 1.22M | 0.13 | | 0.79 | |
| HBB | Hamilton Beach Brands Holding Cl A | 19.30 | 19.08 | 19.26 | 8.1K | 0.40 | | 2.12 | |
| HBM | Hudbay Minerals Inc | 25.08 | 25.00 | 25.00 | 1.9K | 0.07 | | 0.28 | |
| HCA | Hca Holdings Inc | 535.0 | 535.0 | 535.0 | 99 | 0.0 | | 0.00 | |
| HCC | Warrior Met Coal Inc | 88.20 | 85.32 | 87.08 | 638.9K | 2.16 | | 2.54 | |
| HCI | HCI Group | 163.4 | 157.2 | 157.5 | 80.5K | -2.5 | | 1.56 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.61 | 25.34 | 25.60 | 11.6K | 0.35 | | 1.39 | |
| HD | Home Depot | 383.0 | 381.3 | 382.1 | 681 | -1.5 | | 0.38 | |
| HDB | Hdfc Bank Ltd ADR | 33.36 | 32.67 | 33.35 | 4.91M | 0.54 | | 1.65 | |
| HE | Hawaiian Electric Industries | 16.49 | 16.03 | 16.05 | 2.05M | -0.39 | | 2.37 | |
| HEI | Heico Corp | 343.4 | 335.3 | 342.2 | 445.5K | 5.0 | | 1.49 | |
| HEI.A | Heico Corp Cl A | 259.1 | 253.8 | 258.0 | 259.6K | 3.7 | | 1.47 | |
| HEQ | John Hancock Diversified Income Fund | 11.49 | 11.41 | 11.45 | 52.2K | 0.04 | | 0.35 | |
| HESM | Hess Midstream Partners LP | 37.46 | 36.95 | 37.37 | 1.19M | 0.59 | | 1.60 | |
| HF | Dga Absolute Return ETF | 21.42 | 21.30 | 21.40 | 581 | 0.04 | | 0.19 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.53 | 32.89 | 33.14 | 24.0K | 0.55 | | 1.69 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.87 | 23.77 | 23.83 | 6.3K | 0.15 | | 0.63 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.79 | 16.68 | 16.71 | 12.9K | -0.04 | | 0.21 | |
| HFR-B | Highland Opportunities&Income Fund | 16.64 | 16.57 | 16.58 | 3.2K | -0.02 | | 0.15 | |
| HFRO | Highland Opportunities and Income Fund | 6.500 | 6.340 | 6.490 | 138.2K | 0.080 | | 1.25 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.79 | 16.68 | 16.71 | 13.0K | -0.04 | | 0.21 | |
| HFROpB | | 16.64 | 16.57 | 16.58 | 3.3K | -0.02 | | 0.15 | |
| HG | Hamilton Insurance Group Ltd Cl B | 31.68 | 30.34 | 30.50 | 742.6K | -0.91 | | 2.90 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 27.19 | 26.69 | 27.15 | 526.0K | 0.67 | | 2.53 | |
| HGLB | Highland Global Allocation Fund | 9.070 | 8.810 | 8.950 | 143.4K | 0.133 | | 1.51 | |
| HGTY | Hagerty Inc | 12.20 | 11.92 | 11.94 | 44.4K | -0.20 | | 1.65 | |
| HGV | Hilton Grand Vacations Inc | 49.44 | 47.43 | 48.53 | 822.2K | 0.75 | | 1.57 | |
| HHH | Howard Hughes Holdings Inc | 83.92 | 82.38 | 83.03 | 221.5K | 0.27 | | 0.33 | |
| HI | Hillenbrand Inc | 32.00 | 31.98 | 31.99 | 2.76M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 143.7 | 140.0 | 141.3 | 2.38M | -2.3 | | 1.58 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.14 | 25.04 | 25.06 | 11.7K | -0.10 | | 0.40 | |
| HIGpG | | 25.14 | 25.04 | 25.06 | 11.7K | -0.10 | | 0.40 | |
| HII | Huntington Ingalls Industries | 427.0 | 417.7 | 424.9 | 350.3K | 7.1 | | 1.69 | |
| HIMS | Hims & Hers Health Inc | 17.52 | 15.36 | 17.00 | 600.2K | 1.16 | | 7.32 | |
| HIO | Western Asset High | 3.840 | 3.810 | 3.830 | 615.9K | 0.010 | | 0.26 | |
| HIPO | Hippo Holdings Inc | 28.72 | 28.17 | 28.32 | 179.4K | -0.56 | | 1.94 | |
| HIW | Highwoods Properties | 23.42 | 22.72 | 23.11 | 2.19M | 0.16 | | 0.70 | |
| HIX | Western Asset High Income Fund II Inc | 4.310 | 4.280 | 4.310 | 305.7K | 0.010 | | 0.23 | |
| HKD | Amtd Digital Inc ADR | 1.650 | 1.570 | 1.630 | 254.4K | 0.010 | | 0.62 | |
| HL | Hecla Mining Company | 22.59 | 22.09 | 22.18 | 91.7K | 0.16 | | 0.73 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 78.00 | 74.98 | 76.10 | 1.5K | 4.38 | | 6.11 | |
| HLF | Herbalife Ltd | 18.95 | 18.55 | 18.55 | 3.9K | 2.01 | | 12.15 | |
| HLI | Houlihan Lokey | 168.4 | 164.4 | 166.1 | 480.4K | 0.6 | | 0.34 | |
| HLIO | Helios Technologies Inc | 75.21 | 73.63 | 73.92 | 239.9K | -0.16 | | 0.22 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1575 | 0.1300 | 0.1475 | 600 | 0.0175 | | 13.46 | |
| HLLY | Holley Inc | 4.480 | 4.200 | 4.350 | 2.25M | 0.200 | | 4.82 | |
| HLLY.WS | | 0.1575 | 0.1300 | 0.1475 | 500 | 0.0175 | | 13.46 | |
| HLN | Haleon Plc | 11.20 | 11.12 | 11.12 | 72.4K | -0.10 | | 0.89 | |
| HLpB | | 78.00 | 74.98 | 76.10 | 1.6K | 4.38 | | 6.11 | |
| HLT | Hilton Inc | 319.7 | 313.8 | 315.9 | 1.93M | -1.9 | | 0.61 | |
| HLX | Helix Energy Solutions Group | 8.770 | 8.515 | 8.600 | 1.91M | 0.210 | | 2.50 | |
| HMC | Honda Motor Company ADR | 30.72 | 30.67 | 30.72 | 1.7K | -0.20 | | 0.65 | |
| HMN | Horace Mann Educators Corp | 43.69 | 42.67 | 43.43 | 244.0K | 0.30 | | 0.70 | |
| HMY | Harmony Gold Mining ADR | 20.30 | 19.64 | 19.65 | 33.0K | -0.50 | | 2.48 | |
| HNGE | Hinge Health Inc Cl A | 40.56 | 40.56 | 40.56 | 100 | 0.00 | | 0.00 | |
| HNI | Hon Industries Inc | 50.70 | 49.77 | 50.14 | 427.6K | 0.12 | | 0.24 | |
| HOG | Harley-Davidson Inc | 20.66 | 20.05 | 20.58 | 3.29M | 0.23 | | 1.13 | |
| HOMB | Home Bancshares Inc | 29.92 | 29.13 | 29.16 | 1.22M | -0.28 | | 0.95 | |
| HOV | Hovnanian Enterprises Inc | 134.1 | 129.1 | 131.3 | 56.4K | 1.1 | | 0.87 | |
| HP | Helmerich & Payne | 35.00 | 34.99 | 35.00 | 1.3K | 0.21 | | 0.60 | |
| HPE | Hewlett Packard Enterprise Comp | 21.68 | 21.45 | 21.49 | 5.1K | -0.06 | | 0.28 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 60.63 | 59.42 | 59.53 | 7.0K | -1.26 | | 2.07 | |
| HPEpC | | 60.63 | 59.42 | 59.53 | 7.1K | -1.26 | | 2.07 | |
| HPF | John Hancock Pfd II | 16.25 | 16.15 | 16.18 | 25.3K | 0.03 | | 0.19 | |
| HPI | John Hancock Preferred | 16.38 | 16.30 | 16.35 | 68.7K | 0.05 | | 0.31 | |
| HPP | Hudson Pacific Properties | 6.490 | 6.223 | 6.340 | 1.66M | 0.020 | | 0.32 | |
| HPP-C | Hudson Pacific Properties Inc | 15.19 | 15.00 | 15.00 | 18.7K | -0.07 | | 0.46 | |
| HPPpC | | 15.19 | 15.00 | 15.00 | 18.8K | -0.07 | | 0.46 | |
| HPQ | HP Inc | 18.42 | 18.31 | 18.31 | 5.1K | -0.04 | | 0.22 | |
| HPS | John Hancock Preferred Income Fund III | 14.94 | 14.76 | 14.76 | 65.1K | -0.06 | | 0.40 | |
| HQH | Abrdn Healthcare Investors Fund | 20.44 | 20.13 | 20.29 | 324.1K | 0.21 | | 1.05 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.58 | 17.28 | 17.50 | 170.1K | 0.31 | | 1.80 | |
| HR | Healthcare Realty Trust Inc. | 18.55 | 17.99 | 18.03 | 3.68M | -0.50 | | 2.70 | |
| HRB | H&R Block | 31.76 | 30.27 | 31.68 | 3.35M | 1.15 | | 3.77 | |
| HRI | Herc Holdings Inc | 151.1 | 145.6 | 147.1 | 856.3K | -3.0 | | 1.99 | |
| HRL | Hormel Foods Corp | 24.49 | 24.49 | 24.49 | 250 | 0.01 | | 0.04 | |
| HRTG | Heritage Insurance Holdings | 24.54 | 23.32 | 24.30 | 408.5K | -0.33 | | 1.34 | |
| HSBC | HSBC Holdings Plc ADR | 87.40 | 87.00 | 87.00 | 4.9K | -1.10 | | 1.25 | |
| HSHP | Himalaya Shipping Ltd | 13.30 | 13.30 | 13.30 | 112 | 0.19 | | 1.45 | |
| HSY | Hershey Foods Corp | 222.3 | 215.6 | 222.0 | 2.47M | 2.6 | | 1.20 | |
| HTB | Hometrust Bancshares Inc | 44.57 | 43.64 | 43.84 | 73.6K | -0.16 | | 0.36 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.45 | 25.00 | 25.01 | 57.7K | -0.38 | | 1.50 | |
| HTFB | Horizon Technology Finance Corp | 26.61 | 25.49 | 25.72 | 1.7K | 0.71 | | 2.84 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.08 | 24.94 | 25.08 | 4.7K | 0.03 | | 0.12 | |
| HTGC | Hercules Technology Growth Capital | 16.07 | 15.94 | 15.98 | 599 | 0.02 | | 0.13 | |
| HTH | Hilltop Holdings Inc | 39.46 | 38.48 | 38.59 | 534.3K | -0.35 | | 0.90 | |
| HTT | | 2.820 | 2.740 | 2.760 | 62.8K | 0.010 | | 0.36 | |
| HUBB | Hubbell Inc B | 528.5 | 517.6 | 522.3 | 506.1K | -2.0 | | 0.37 | |
| HUBS | Hubspot Inc | 249.0 | 248.7 | 248.7 | 166 | -1.4 | | 0.57 | |
| HUM | Humana Inc | 188.0 | 183.1 | 187.1 | 1.42M | 2.1 | | 1.15 | |
| HUN | Huntsman Corp | 13.26 | 13.11 | 13.18 | 5.6K | -0.23 | | 1.72 | |
| HUYA | Huya Inc ADR | 4.320 | 4.020 | 4.060 | 929.5K | -0.210 | | 4.92 | |
| HVT | Haverty Furniture Companies | 26.52 | 25.70 | 25.87 | 46.3K | -0.37 | | 1.41 | |
| HVT.A | Haverty Furn Cl A SC | 25.81 | 25.81 | 25.81 | 100 | -1.55 | | 5.67 | |
| HWM | Howmet Aerospace Inc | 254.3 | 247.1 | 249.4 | 3.02M | -3.2 | | 1.27 | |
| HXL | Hexcel Corp | 90.19 | 87.23 | 87.87 | 1.43M | -1.11 | | 1.25 | |
| HY | Hyster-Yale Inc | 40.69 | 38.93 | 39.19 | 146.7K | -0.77 | | 1.93 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 12.00 | 11.99 | 12.00 | 700 | 0.50 | | 4.35 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.480 | 1.400 | 1.450 | 36.5K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.45 | 11.43 | 11.43 | 232.4K | -0.02 | | 0.17 | |
| HYAC.WS | | 1.480 | 1.400 | 1.450 | 36.6K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.10 | 29.99 | 30.08 | 2.4K | -0.03 | | 0.10 | |
| HYI | Western Asset High Yield Opportunity | 11.26 | 11.22 | 11.25 | 29.4K | 0.04 | | 0.36 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.910 | 8.890 | 8.910 | 754.2K | 0.040 | | 0.45 | |
| HYT- | | 0.0500 | 0.0155 | 0.0400 | 6.18M | 0.0100 | | 33.33 | |
| HYTR | Cp High Yield Trend ETF | 21.82 | 21.78 | 21.80 | 30.0K | 0.03 | | 0.14 | |
| HZO | Marinemax Inc | 30.83 | 28.84 | 29.03 | 513.7K | -0.38 | | 1.29 | |