Symbol List

Code Name Close Previous Change HAE HAEMONETICS CP 55.060 55.380 -0.320 0.58% HAL HALLIBURTON CO 49.480 48.330 1.150 2.38% HAR HARMAN INTL INDS 43.370 43.690 -0.320 0.73% HAS HASBRO INC 36.260 37.190 -0.930 2.50% HB HILLENBRAND IND 47.800 48.910 -1.110 2.27% HBA-D HSBC USA CUM PFD D 21.110 21.490 -0.380 1.77% HBA-F HSBC USA PFD F 19.000 19.250 -0.250 1.30% HBA-G HSBC DEP SH PFD G 20.100 20.340 -0.240 1.18% HBA-H HSBC USA DEP SH H 22.970 22.800 0.170 0.75% HBA-Z HSBC USA 2.8575 PFD 45.000 45.000 0.000 0.00% HBC HSBC HLDGS PLC ADS 87.120 87.060 0.060 0.07% HBC-A HSBC HLDGS PFD A ADR 22.980 22.700 0.280 1.23% HBC.P HARRIS PFD 7.375 A 23.300 23.200 0.100 0.43% HBI HANESBRANDS INC. 36.200 37.500 -1.300 3.47% HBP HUTTIG BLDG PRODUCTS 2.4900 2.6100 -0.1200 4.60% HCC HCC INSURANCE HLDGS 23.880 24.180 -0.300 1.24% HCD HIGHLAND DIST OP INC 7.5400 7.4100 0.1300 1.75% HCE F/C DYN EQ FD 17.230 17.220 0.010 0.06% HCF HIGHLAND CRED STRTGY 14.210 14.120 0.090 0.64% HCH ML CANADA CP HOLDRS 199.48 196.98 2.50 1.27% HCN HEALTH CARE REIT 48.890 49.960 -1.070 2.14% HCN-D HEALTH CR REIT PFD D 24.870 24.850 0.020 0.08% HCN-F HEALTHCARE REIT PF F 24.100 24.090 0.010 0.04% HCN-G HEALTH CARE REIT PFD 35.440 35.970 -0.530 1.47% HCP HCP INC. 34.700 35.770 -1.070 2.99% HCP-E HCP INC. 24.240 24.000 0.240 1.00% HCP-F HCP INC. PFD F 23.750 23.750 0.000 0.00% HCS HSBC HOLDING PLC 26.280 26.120 0.160 0.61% HD HOME DEPOT INC 29.100 29.530 -0.430 1.46% HDB HDFC BANK LTD 108.05 109.82 -1.77 1.61% HDL HANDLEMAN CO 0.2200 0.2400 -0.0200 8.33% HE HAWAIIAN ELEC INDS 26.420 26.530 -0.110 0.41% HE-U HECO CAP III 6.50 24.750 24.750 0.000 0.00% HED HEAD N.V. 2.1000 2.1500 -0.0500 2.33% HEI HEICO CP 50.610 51.670 -1.060 2.05% HEI.A HEICO CP CL A 39.300 40.130 -0.830 2.07% HEP HOLLY ENERGY PARTNER 44.500 44.000 0.500 1.14% HES HESS CP 128.03 122.14 5.89 4.82% HEW HEWITT ASSOC INC A 38.010 38.400 -0.390 1.02% HF HFF INC 6.7200 6.9200 -0.2000 2.89% HFC-B HSBC FINL DEP SHS 22.340 22.210 0.130 0.59% HGG HHGREGG INC 12.200 12.550 -0.350 2.79% HGM GENERAL MOTORS 7.375 16.280 16.190 0.090 0.56% HGR HANGER ORTHOPEDIC GP 12.870 12.560 0.310 2.47% HGT HUGOTON ROYALTY TR 31.980 31.390 0.590 1.88% HHS HARTE HANKS INC 13.720 13.800 -0.080 0.58% HI HILLENBRAND INC. 23.560 23.510 0.050 0.21% HIF WESTERN ASSET HIGH I 9.2500 9.2200 0.0300 0.33% HIG HARTFORD FIN SVC 70.570 70.340 0.230 0.33% HIL HILL INTERNATIONAL INC. 15.040 14.940 0.100 0.67% HIO WESTERN ASSET HIGH I 5.9900 5.9600 0.0300 0.50% HIS BLKRCK HI INCM SHS 2.2200 2.2200 0.0000 0.00% HIT HITACHI LTD ADR 68.340 68.520 -0.180 0.26% HIW HIGHWOODS PRPTY INC 36.430 36.820 -0.390 1.06% HIW-B HIGHWOODS PROP PFD B 24.720 24.650 0.070 0.28% HIX WESTERN ASSET HIGH I 10.010 9.960 0.050 0.50% HJA MS STR SATURNS HERTZ 22.050 21.510 0.540 2.51% HJE MS STR SATURNS VERIZ 24.590 24.350 0.240 0.99% HJG MS STR SATURNS GS 20.620 20.600 0.020 0.10% HJJ MS STRCTD SATURNS GS 21.620 21.640 -0.020 0.09% HJL MS STRUCTD SATURN GS 20.820 20.840 -0.020 0.10% HJN SATURNS CAP I SER 05 23.880 23.580 0.300 1.27% HJO MS SAC SATURNS 21.550 21.470 0.080 0.37% HJR MSSAC LTD BR SATURNS 19.050 18.760 0.290 1.55% HJS MS STRCTD SATURN DEB 11.550 11.760 -0.210 1.79% HJT MS STRUCTURED ASSET 24.900 24.980 -0.080 0.32% HJV MSSAC CL A JCP UTS 21.250 20.350 0.900 4.42% HK PETROHAWK ENERGY CP 26.710 26.970 -0.260 0.96% HL HECLA MINING CO 10.160 9.910 0.250 2.52% HL-B HECLA MINING PFD B 61.250 61.250 0.000 0.00% HL-C HECLA MNG CO PFD 103.16 100.60 2.56 2.54% HLF HERBALIFE LTD. 41.930 44.280 -2.350 5.31% HLS HEALTHSOUTH CP 18.900 19.440 -0.540 2.78% HLX HELIX ENERGY SOLUTNS 37.940 37.130 0.810 2.18% HMA HLTH MGMT ASSOC A 7.5200 7.3500 0.1700 2.31% HMC HONDA MOTOR CO ADR 33.190 32.970 0.220 0.67% HME HOME PPTYS INC 51.500 51.860 -0.360 0.69% HMN HORACE MANN EDUCATOR 16.270 16.180 0.090 0.56% HMX HARTMARX CP 2.4300 2.3500 0.0800 3.40% HMY HARMONY GOLD MNG A 12.550 12.620 -0.070 0.55% HNI HNI CORP INC 24.010 22.560 1.450 6.43% HNP HUANENG POWER INTL 32.710 31.480 1.230 3.91% HNR HARVEST NAT RES INC 10.150 10.170 -0.020 0.20% HNT HEALTH NET INC 27.250 26.950 0.300 1.11% HNZ HEINZ H J CO 48.660 48.500 0.160 0.33% HNZ.P HEINZ H J PFD 1.70 700.00 685.00 15.00 2.19% HOC HOLLY CP 41.370 40.940 0.430 1.05% HOG HARLEY DAVIDSON 39.950 39.910 0.040 0.10% HON HONEYWELL INTL INC 61.810 62.430 -0.620 0.99% HOO CASCAL NV 11.910 12.170 -0.260 2.14% HOS HORNBECK OFFSHR SRVS 51.120 49.210 1.910 3.88% HOT STARWOOD HOTELS& RES 53.010 53.720 -0.710 1.32% HOV HOVNANIAN ENT INC 9.4500 9.3700 0.0800 0.85% HP HELMERICH PAYNE 61.260 60.130 1.130 1.88% HPC HERCULES INC 20.310 20.440 -0.130 0.64% HPF JOHN HANCOCK PFD II 20.400 20.330 0.070 0.34% HPI JOHN HANCOCK PFD INC 20.390 20.350 0.040 0.20% HPQ HEWLETT PACKARD CO 47.290 46.730 0.560 1.20% HPS JOHN HANCOCK FD III 18.660 18.590 0.070 0.38% HPT HOSPITALITY PROP TR 31.770 32.090 -0.320 1.00% HPT-B HOSPITALITY PR 8.875 24.060 23.900 0.160 0.67% HPT-C HOSP PPTY TR 7% SR C 18.870 18.840 0.030 0.16% HPY HEARTLAND PYMT SYS 26.840 26.700 0.140 0.52% HQH H Q HEALTHCARE SBI 15.610 15.560 0.050 0.32% HQL HQ LIFE SCIENCES IND 12.330 12.300 0.030 0.24% HR HEALTHCARE RLTY TR 27.100 28.230 -1.130 4.00% HRB H R BLOCK INC 23.680 23.790 -0.110 0.46% HRC HILL-ROM HOLDINGS INC. 31.930 31.920 0.010 0.03% HRH HILB ROGAL HOBBS 31.290 31.370 -0.080 0.26% HRL HORMEL FOODS CP 41.770 41.430 0.340 0.82% HRP HRPT PROPERTIES 7.7400 7.8000 -0.0600 0.77% HRP-B HRPT PPTYS TR PFD B 24.920 24.990 -0.070 0.28% HRP-C HRPT PPTY PFD C 22.350 22.700 -0.350 1.54% HRP-D HRPT PPTYS TR PFD D 18.200 18.480 -0.280 1.52% HRS HARRIS CP 63.860 60.140 3.720 6.19% HRZ HORIZON LINES INC 10.560 10.780 -0.220 2.04% HS HEALTHSPRING INC. 17.700 18.050 -0.350 1.94% HSC HARSCO CP 62.980 62.890 0.090 0.14% HSF HARTFORD INC SHS FD 6.8500 6.9100 -0.0600 0.87% HSM HYPERION BRF STG MTG 8.9800 9.1200 -0.1400 1.54% HSP HOSPIRA INC 39.960 40.220 -0.260 0.65% HST HOST HOTELS & RESORT 18.470 18.760 -0.290 1.55% HST-E HOST HOT & RES PFD E 25.290 25.210 0.080 0.32% HSY THE HERSHEY COMPANY 37.470 37.330 0.140 0.38% HT HERSHA HOSPITALITY 9.7900 9.8000 -0.0100 0.10% HT-A HERSHA HOSP TR PR A 21.500 21.350 0.150 0.70% HTB HSBC FIN CORP 6.875 24.710 24.530 0.180 0.73% HTD JOHN HANCOCK TAX ADV 16.850 16.840 0.010 0.06% HTE HARVEST ENERGY TRUST 25.550 24.800 0.750 3.02% HTH HILLTOP HOLDINGS 10.370 10.260 0.110 1.07% HTH-A HILLTOP HLDGS PFD A 20.350 20.110 0.240 1.19% HTN HSBC FIN CORP 6.0 NT 22.670 22.600 0.070 0.31% HTR HYPERION BROOKFIELD 6.9500 6.9000 0.0500 0.72% HTS HATTERAS FINANCIAL CORP 25.470 25.200 0.270 1.07% HTV HEARST ARGYLE TV 21.130 21.490 -0.360 1.68% HTX HUTCHISON TEL ADS 21.260 21.100 0.160 0.76% HTY JOHN HANCOCK TAX ADV 17.140 17.130 0.010 0.06% HTZ HERTZ GLOBAL HOLDING 14.140 14.490 -0.350 2.42% HUB.A HUBBELL INC A 53.630 52.510 1.120 2.13% HUB.B HUBBELL INC B 48.630 47.500 1.130 2.38% HUM HUMANA INC 44.220 43.700 0.520 1.19% HUN HUNTSMAN CORPORATION 23.310 23.400 -0.090 0.38% HVT HAVERTY FURN COS SC 9.8200 9.8700 -0.0500 0.51% HVT.A HAVERTY FURN CL A SC 9.8600 9.9700 -0.1100 1.10% HW HEADWATERS INC 11.440 11.150 0.290 2.60% HWD HARRY WINSTON DIA CP 29.340 29.910 -0.570 1.91% HXL HEXCEL CP DELAWARE 22.220 22.120 0.100 0.45% HXM DESARROLLADORA HOMEX 64.020 64.870 -0.850 1.31% HYA STR PDS CORTS VERIZN 23.970 23.880 0.090 0.38% HYB NEW AMER HIG INCM FD 1.6800 1.6800 0.0000 0.00% HYC HYPERCOM CP 4.7200 4.7700 -0.0500 1.05% HYF MANAGED HI YLD PLUS 3.6500 3.6600 -0.0100 0.27% HYH CORTS TR WEYERHAUSER 21.750 21.950 -0.200 0.91% HYI HIGH YIELD INCM FUND 4.7700 4.7800 -0.0100 0.21% HYJ CORTS TR INTL BUS MA 23.970 23.950 0.020 0.08% HYK STR PD GCSO CAP TR I 20.860 20.860 0.000 0.00% HYL STRUCTURED PROD CORT 21.150 21.270 -0.120 0.56% HYM CORTS TR BOEING CO 25.060 24.720 0.340 1.38% HYP HIGH YIELD PLUS FUND 3.1300 3.1300 0.0000 0.00% HYT BLACKROCK CORPORATE 11.790 11.780 0.010 0.08% HYV BLACKROCK CORPORATE 11.860 11.850 0.010 0.08% HYY STRD 6.25 VERIZON 25.380 25.320 0.060 0.24% HZD 6.40% CORPORATE-BACK 25.250 25.250 0.000 0.00% HZK CORTS TR VI IBM DEB 25.000 25.260 -0.260 1.03% HZO MARINEMAX INC 11.440 11.500 -0.060 0.52%